17042 美團法興五十購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 72.428 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 73.025 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 71.304 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 67.574 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 65.890 | ||||
| 28/08/2025 | 0.010 | 101.700 | 890,000 | 66.702 | ||||
| 27/08/2025 | 0.015 | 116.300 | 56,310,000 | 51.011 | 24,640,000 | 0.015 | 28,390,000 | 0.017 |
| 26/08/2025 | 0.019 | 120.000 | 1,060,000 | 49.105 | 1,030,000 | 0.020 | ||
| 25/08/2025 | 0.023 | 122.300 | 19,010,000 | 48.412 | 15,680,000 | 0.023 | 250,000 | 0.021 |
| 22/08/2025 | 0.018 | 118.400 | 13,460,000 | 48.738 | 13,190,000 | 0.017 | ||
| 21/08/2025 | 0.016 | 117.100 | 10,490,000 | 48.338 | 600,000 | 0.016 | 6,730,000 | 0.019 |
| 20/08/2025 | 0.024 | 120.800 | 1,840,000 | 49.197 | 160,000 | 0.022 | 1,090,000 | 0.023 |
| 19/08/2025 | 0.024 | 120.800 | 2,170,000 | 48.773 | 460,000 | 0.025 | 1,010,000 | 0.025 |
| 18/08/2025 | 0.027 | 121.500 | 9,830,000 | 49.470 | 4,630,000 | 0.029 | 3,390,000 | 0.029 |
| 15/08/2025 | 0.029 | 121.700 | 91,230,000 | 49.312 | 43,260,000 | 0.027 | 45,000,000 | 0.027 |
| 14/08/2025 | 0.034 | 124.400 | 28,850,000 | 48.049 | 12,800,000 | 0.037 | 14,370,000 | 0.037 |
| 13/08/2025 | 0.035 | 124.300 | 11,180,000 | 48.420 | 7,720,000 | 0.032 | 1,500,000 | 0.034 |
| 12/08/2025 | 0.027 | 119.400 | 273,790,000 | 50.146 | 134,490,000 | 0.026 | 136,950,000 | 0.026 |
| 11/08/2025 | 0.027 | 119.200 | 550,180,000 | 50.050 | 286,730,000 | 0.029 | 260,500,000 | 0.029 |
| 08/08/2025 | 0.031 | 120.800 | 392,100,000 | 49.293 | 192,860,000 | 0.034 | 198,470,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |