17039 美團法興五甲購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.011 | 101.400 | 0 | 60.801 | ||||
| 03/09/2025 | 0.011 | 100.500 | 300,000 | 61.455 | ||||
| 02/09/2025 | 0.010 | 101.100 | 720,000 | 59.207 | ||||
| 01/09/2025 | 0.010 | 103.000 | 5,150,000 | 56.796 | 2,120,000 | 0.010 | ||
| 29/08/2025 | 0.010 | 102.700 | 6,460,000 | 56.150 | ||||
| 28/08/2025 | 0.011 | 101.700 | 15,570,000 | 58.138 | 3,680,000 | 0.012 | ||
| 27/08/2025 | 0.022 | 116.300 | 13,760,000 | 51.893 | 3,660,000 | 0.025 | 8,750,000 | 0.024 |
| 26/08/2025 | 0.028 | 120.000 | 22,150,000 | 51.851 | 5,630,000 | 0.029 | 14,710,000 | 0.029 |
| 25/08/2025 | 0.032 | 122.300 | 30,210,000 | 51.327 | 14,980,000 | 0.031 | 9,230,000 | 0.030 |
| 22/08/2025 | 0.026 | 118.400 | 9,200,000 | 51.293 | 880,000 | 0.024 | 4,840,000 | 0.025 |
| 21/08/2025 | 0.024 | 117.100 | 328,750,000 | 51.150 | 154,150,000 | 0.029 | 170,740,000 | 0.029 |
| 20/08/2025 | 0.032 | 120.800 | 191,030,000 | 51.691 | 95,050,000 | 0.031 | 95,710,000 | 0.031 |
| 19/08/2025 | 0.033 | 120.800 | 374,920,000 | 51.992 | 183,870,000 | 0.033 | 189,840,000 | 0.033 |
| 18/08/2025 | 0.035 | 121.500 | 466,540,000 | 52.038 | 231,900,000 | 0.037 | 230,010,000 | 0.037 |
| 15/08/2025 | 0.035 | 121.700 | 207,290,000 | 51.054 | 93,970,000 | 0.033 | 109,840,000 | 0.033 |
| 14/08/2025 | 0.040 | 124.400 | 527,880,000 | 50.322 | 265,520,000 | 0.043 | 256,820,000 | 0.043 |
| 13/08/2025 | 0.042 | 124.300 | 714,420,000 | 51.164 | 351,220,000 | 0.035 | 356,100,000 | 0.035 |
| 12/08/2025 | 0.032 | 119.400 | 202,780,000 | 51.255 | 100,330,000 | 0.032 | 101,610,000 | 0.032 |
| 11/08/2025 | 0.034 | 119.200 | 255,820,000 | 52.332 | 123,330,000 | 0.035 | 130,480,000 | 0.035 |
| 08/08/2025 | 0.038 | 120.800 | 224,130,000 | 51.947 | 111,200,000 | 0.039 | 112,290,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |