17017 工行華泰六九沽Ａ (认沽证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.069 | 6.310 | 332,000 | 29.279 | 166,000 | 0.082 | 166,000 | 0.082 |
| 11/03/2026 | 0.080 | 6.220 | 0 | 29.385 | ||||
| 10/03/2026 | 0.080 | 6.280 | 370,000 | 30.173 | 185,000 | 0.080 | 185,000 | 0.079 |
| 09/03/2026 | 0.083 | 6.320 | 0 | 30.964 | ||||
| 06/03/2026 | 0.067 | 6.410 | 760,000 | 29.916 | 380,000 | 0.067 | 380,000 | 0.066 |
| 05/03/2026 | 0.069 | 6.360 | 330,000 | 29.502 | 165,000 | 0.068 | 165,000 | 0.068 |
| 04/03/2026 | 0.071 | 6.340 | 1,803,000 | 29.444 | 903,000 | 0.066 | 900,000 | 0.064 |
| 03/03/2026 | 0.052 | 6.450 | 2,524,000 | 28.166 | 1,262,000 | 0.050 | 1,262,000 | 0.051 |
| 02/03/2026 | 0.057 | 6.350 | 9,000 | 27.653 | 9,000 | 0.057 | ||
| 27/02/2026 | 0.053 | 6.450 | 2,109,000 | 28.063 | 1,050,000 | 0.064 | 1,059,000 | 0.064 |
| 26/02/2026 | 0.054 | 6.420 | 1,600,000 | 27.807 | 800,000 | 0.054 | 800,000 | 0.052 |
| 25/02/2026 | 0.054 | 6.460 | 0 | 28.195 | ||||
| 24/02/2026 | 0.054 | 6.450 | 1,600,000 | 28.056 | 800,000 | 0.054 | 800,000 | 0.053 |
| 23/02/2026 | 0.051 | 6.560 | 1,000,000 | 28.766 | 500,000 | 0.051 | 500,000 | 0.052 |
| 20/02/2026 | 0.060 | 6.410 | 0 | 28.164 | ||||
| 16/02/2026 | 0.060 | 6.400 | 900,000 | 27.822 | 450,000 | 0.064 | 450,000 | 0.065 |
| 13/02/2026 | 0.060 | 6.410 | 400,000 | 27.763 | 200,000 | 0.060 | 200,000 | 0.060 |
| 12/02/2026 | 0.057 | 6.500 | 703,000 | 28.298 | 350,000 | 0.056 | 353,000 | 0.056 |
| 11/02/2026 | 0.054 | 6.560 | 1,000,000 | 28.470 | 500,000 | 0.057 | 500,000 | 0.057 |
| 10/02/2026 | 0.057 | 6.570 | 1,240,000 | 28.907 | 620,000 | 0.057 | 620,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |