17017 工行華泰六九沽Ａ (认沽证)
按盘价 
0.096 -0.004 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.100 | 6.110 | 556,000 | 25.840 | 278,000 | 0.101 | 278,000 | 0.099 |
| 10/12/2025 | 0.098 | 6.080 | 1,980,000 | 25.277 | 990,000 | 0.099 | 990,000 | 0.100 |
| 09/12/2025 | 0.094 | 6.120 | 1,900,000 | 25.255 | 900,000 | 0.091 | 1,000,000 | 0.090 |
| 08/12/2025 | 0.093 | 6.110 | 2,100,000 | 25.014 | 1,100,000 | 0.091 | 991,000 | 0.088 |
| 05/12/2025 | 0.082 | 6.330 | 2,228,000 | 26.257 | 1,064,000 | 0.095 | 1,164,000 | 0.093 |
| 04/12/2025 | 0.092 | 6.220 | 1,500,000 | 24.263 | 750,000 | 0.097 | 750,000 | 0.093 |
| 03/12/2025 | 0.096 | 6.164 | 4,343,000 | 25.717 | 1,911,000 | 0.096 | 1,901,000 | 0.097 |
| 02/12/2025 | 0.095 | 6.274 | 1,278,000 | 26.929 | 639,000 | 0.095 | 639,000 | 0.094 |
| 01/12/2025 | 0.094 | 6.304 | 1,252,000 | 27.117 | 626,000 | 0.095 | 626,000 | 0.095 |
| 28/11/2025 | 0.098 | 6.284 | 1,352,000 | 27.154 | 676,000 | 0.096 | 676,000 | 0.096 |
| 27/11/2025 | 0.090 | 6.334 | 6,000 | 26.903 | 3,000 | 0.090 | 3,000 | 0.088 |
| 26/11/2025 | 0.091 | 6.344 | 2,100,000 | 27.062 | 1,050,000 | 0.093 | 1,050,000 | 0.092 |
| 25/11/2025 | 0.091 | 6.344 | 2,700,000 | 27.216 | 1,350,000 | 0.094 | 1,350,000 | 0.096 |
| 24/11/2025 | 0.098 | 6.334 | 2,400,000 | 27.723 | 1,200,000 | 0.098 | 1,200,000 | 0.099 |
| 21/11/2025 | 0.102 | 6.244 | 3,600,000 | 27.018 | 1,800,000 | 0.097 | 1,800,000 | 0.097 |
| 20/11/2025 | 0.097 | 6.374 | 2,400,000 | 27.891 | 1,200,000 | 0.100 | 1,200,000 | 0.102 |
| 19/11/2025 | 0.109 | 6.294 | 1,500,000 | 28.087 | 750,000 | 0.121 | 750,000 | 0.121 |
| 18/11/2025 | 0.120 | 6.274 | 3,530,000 | 28.843 | 1,820,000 | 0.111 | 1,710,000 | 0.110 |
| 17/11/2025 | 0.105 | 6.354 | 2,400,000 | 28.362 | 1,190,000 | 0.104 | 1,200,000 | 0.104 |
| 14/11/2025 | 0.100 | 6.414 | 400,000 | 28.411 | 200,000 | 0.099 | 200,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |