17015 美團花旗五九購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 100.566 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 100.167 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 96.364 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 89.809 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 84.843 | ||||
| 28/08/2025 | 0.010 | 101.700 | 0 | 85.273 | ||||
| 27/08/2025 | 0.010 | 116.300 | 0 | 54.815 | ||||
| 26/08/2025 | 0.010 | 120.000 | 930,000 | 47.101 | ||||
| 25/08/2025 | 0.013 | 122.300 | 5,680,000 | 45.736 | 500,000 | 0.012 | ||
| 22/08/2025 | 0.010 | 118.400 | 10,000 | 46.828 | ||||
| 21/08/2025 | 0.010 | 117.100 | 970,000 | 48.349 | ||||
| 20/08/2025 | 0.011 | 120.800 | 5,080,000 | 42.565 | 2,390,000 | 0.011 | ||
| 19/08/2025 | 0.013 | 120.800 | 5,930,000 | 44.221 | 4,700,000 | 0.013 | ||
| 18/08/2025 | 0.016 | 121.500 | 12,200,000 | 45.477 | ||||
| 15/08/2025 | 0.017 | 121.700 | 8,600,000 | 44.268 | ||||
| 14/08/2025 | 0.023 | 124.400 | 5,740,000 | 43.980 | ||||
| 13/08/2025 | 0.023 | 124.300 | 6,560,000 | 43.616 | ||||
| 12/08/2025 | 0.016 | 119.400 | 980,000 | 45.583 | ||||
| 11/08/2025 | 0.016 | 119.200 | 2,810,000 | 45.374 | 30,000 | 0.018 | ||
| 08/08/2025 | 0.021 | 120.800 | 6,060,000 | 45.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |