17013 比迪法巴五乙購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.014 | 105.600 | 0 | 60.113 | ||||
| 05/09/2025 | 0.014 | 105.600 | 0 | 59.059 | ||||
| 04/09/2025 | 0.014 | 104.500 | 350,000 | 59.710 | 200,000 | 0.015 | 150,000 | 0.017 |
| 03/09/2025 | 0.018 | 108.000 | 1,500,000 | 58.838 | 700,000 | 0.020 | 750,000 | 0.021 |
| 02/09/2025 | 0.021 | 110.800 | 250,000 | 57.731 | 150,000 | 0.022 | 100,000 | 0.023 |
| 01/09/2025 | 0.019 | 108.400 | 250,000 | 58.471 | 100,000 | 0.018 | 150,000 | 0.019 |
| 29/08/2025 | 0.025 | 114.400 | 3,700,000 | 55.223 | 1,850,000 | 0.027 | 1,850,000 | 0.027 |
| 28/08/2025 | 0.023 | 112.000 | 200,000 | 56.113 | 100,000 | 0.023 | 100,000 | 0.023 |
| 27/08/2025 | 0.028 | 115.100 | 1,450,000 | 55.305 | 700,000 | 0.034 | 700,000 | 0.034 |
| 26/08/2025 | 0.033 | 117.600 | 600,000 | 55.079 | 300,000 | 0.032 | 300,000 | 0.030 |
| 25/08/2025 | 0.028 | 115.800 | 400,000 | 54.450 | 200,000 | 0.028 | 200,000 | 0.027 |
| 22/08/2025 | 0.025 | 114.300 | 0 | 53.664 | ||||
| 21/08/2025 | 0.023 | 111.400 | 0 | 54.965 | ||||
| 20/08/2025 | 0.027 | 113.400 | 0 | 54.749 | ||||
| 19/08/2025 | 0.029 | 114.000 | 200,000 | 54.780 | 100,000 | 0.027 | 100,000 | 0.028 |
| 18/08/2025 | 0.030 | 113.700 | 400,000 | 55.167 | 200,000 | 0.030 | 200,000 | 0.028 |
| 15/08/2025 | 0.027 | 112.800 | 400,000 | 53.968 | 200,000 | 0.027 | 200,000 | 0.029 |
| 14/08/2025 | 0.033 | 113.800 | 0 | 55.170 | ||||
| 13/08/2025 | 0.035 | 115.000 | 0 | 54.596 | ||||
| 12/08/2025 | 0.030 | 111.300 | 0 | 55.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |