17013 比迪法巴五乙購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.015105.700093.789
24/10/20250.015104.000092.412
23/10/20250.015103.900091.375
22/10/20250.015102.900091.601
21/10/20250.015103.900089.159
20/10/20250.015104.800086.920
17/10/20250.015103.200086.048
16/10/20250.015107.600079.628
15/10/20250.015108.600077.577
14/10/20250.015105.400080.633
13/10/20250.015106.300078.728
10/10/20250.015108.200074.240
09/10/20250.015110.200071.286
08/10/20250.015109.700071.180
06/10/20250.015108.100071.671
03/10/20250.015109.400068.434
02/10/20250.015113.900063.184
30/09/20250.015110.200065.912
29/09/20250.015108.600067.039
26/09/20250.015106.500067.648
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 17:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。