17012 比迪信證六五購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.011 | 97.350 | 0 | 47.889 | ||||
| 10/12/2025 | 0.011 | 97.750 | 0 | 47.372 | ||||
| 09/12/2025 | 0.011 | 98.000 | 0 | 47.048 | ||||
| 08/12/2025 | 0.011 | 99.300 | 100,000 | 45.719 | 50,000 | 0.011 | 50,000 | 0.011 |
| 05/12/2025 | 0.011 | 99.150 | 0 | 45.445 | ||||
| 04/12/2025 | 0.011 | 98.400 | 100,000 | 45.986 | 100,000 | 0.011 | ||
| 03/12/2025 | 0.011 | 98.150 | 250,000 | 46.077 | 150,000 | 0.011 | 100,000 | 0.011 |
| 02/12/2025 | 0.012 | 100.100 | 1,670,000 | 45.200 | 745,000 | 0.012 | 925,000 | 0.012 |
| 01/12/2025 | 0.011 | 97.950 | 0 | 45.906 | ||||
| 28/11/2025 | 0.011 | 97.500 | 1,300,000 | 45.912 | 1,300,000 | 0.011 | ||
| 27/11/2025 | 0.011 | 97.000 | 175,000 | 46.229 | 95,000 | 0.011 | 80,000 | 0.011 |
| 26/11/2025 | 0.012 | 98.350 | 495,000 | 45.988 | 195,000 | 0.012 | ||
| 25/11/2025 | 0.010 | 95.750 | 0 | 45.800 | ||||
| 24/11/2025 | 0.010 | 94.850 | 0 | 46.470 | ||||
| 21/11/2025 | 0.010 | 92.750 | 100,000 | 47.958 | ||||
| 20/11/2025 | 0.010 | 95.200 | 255,000 | 45.647 | ||||
| 19/11/2025 | 0.011 | 96.050 | 590,000 | 45.928 | 590,000 | 0.011 | ||
| 18/11/2025 | 0.012 | 96.900 | 1,055,000 | 46.099 | 1,055,000 | 0.013 | ||
| 17/11/2025 | 0.016 | 100.700 | 60,000 | 46.441 | 60,000 | 0.016 | ||
| 14/11/2025 | 0.016 | 100.600 | 3,750,000 | 46.155 | 2,375,000 | 0.017 | 1,375,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |