17012 比迪信證六五購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01198.300055.738
26/01/20260.01198.500055.290
23/01/20260.01199.6001,200,00053.443
22/01/20260.01099.750051.722
21/01/20260.01099.050200,00052.235
20/01/20260.01097.000054.153
19/01/20260.010100.700050.136
16/01/20260.01099.200051.061
15/01/20260.01099.100050.966
14/01/20260.01097.600052.291
13/01/20260.01097.250052.401
12/01/20260.01095.700053.788
09/01/20260.01094.550054.368
08/01/20260.01094.650054.067
07/01/20260.01095.300053.209
06/01/20260.01099.200049.174
05/01/20260.01095.800052.357
02/01/20260.01098.750048.914
31/12/20250.01095.350051.890
30/12/20250.01097.600049.477
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。