17010 工行華泰六七購Ａ (认购证)
按盘价 
0.219 +0.032 (+17.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.187 | 6.590 | 5,803,000 | 25.611 | 2,138,000 | 0.170 | 3,447,000 | 0.159 |
| 27/01/2026 | 0.134 | 6.360 | 1,225,000 | 26.035 | 650,000 | 0.127 | 575,000 | 0.126 |
| 26/01/2026 | 0.115 | 6.240 | 3,634,000 | 26.542 | 1,869,000 | 0.110 | 1,765,000 | 0.110 |
| 23/01/2026 | 0.105 | 6.150 | 3,158,000 | 26.971 | 1,608,000 | 0.111 | 1,550,000 | 0.112 |
| 22/01/2026 | 0.109 | 6.170 | 746,000 | 26.899 | 396,000 | 0.117 | 350,000 | 0.118 |
| 21/01/2026 | 0.117 | 6.210 | 2,250,000 | 26.813 | 1,120,000 | 0.122 | 1,130,000 | 0.124 |
| 20/01/2026 | 0.135 | 6.310 | 2,850,000 | 26.423 | 1,425,000 | 0.135 | 1,425,000 | 0.133 |
| 19/01/2026 | 0.142 | 6.340 | 2,180,000 | 26.342 | 1,090,000 | 0.144 | 1,090,000 | 0.138 |
| 16/01/2026 | 0.144 | 6.350 | 1,600,000 | 26.066 | 800,000 | 0.144 | 800,000 | 0.146 |
| 15/01/2026 | 0.139 | 6.340 | 4,127,000 | 25.786 | 2,118,000 | 0.133 | 2,009,000 | 0.132 |
| 14/01/2026 | 0.123 | 6.240 | 810,000 | 26.207 | 400,000 | 0.127 | 410,000 | 0.128 |
| 13/01/2026 | 0.132 | 6.300 | 13,566,000 | 25.724 | 6,806,000 | 0.133 | 6,760,000 | 0.133 |
| 12/01/2026 | 0.120 | 6.240 | 3,740,000 | 25.733 | 1,870,000 | 0.116 | 1,870,000 | 0.116 |
| 09/01/2026 | 0.109 | 6.130 | 1,960,000 | 26.438 | 980,000 | 0.107 | 980,000 | 0.107 |
| 08/01/2026 | 0.106 | 6.100 | 2,740,000 | 26.599 | 1,370,000 | 0.107 | 1,370,000 | 0.107 |
| 07/01/2026 | 0.123 | 6.140 | 1,283,000 | 27.296 | 622,000 | 0.139 | 648,000 | 0.141 |
| 06/01/2026 | 0.144 | 6.210 | 1,820,000 | 27.723 | 890,000 | 0.148 | 930,000 | 0.147 |
| 05/01/2026 | 0.148 | 6.210 | 594,000 | 27.948 | 270,000 | 0.157 | 312,000 | 0.152 |
| 02/01/2026 | 0.171 | 6.340 | 1,869,000 | 27.060 | 962,000 | 0.156 | 907,000 | 0.155 |
| 31/12/2025 | 0.155 | 6.290 | 1,988,000 | 26.663 | 998,000 | 0.148 | 990,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |