16992 友邦國君五九購Ｃ (认购证)
按盘价 
0.163 +0.067 (+69.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.096 | 73.000 | 0 | 28.332 | ||||
| 05/09/2025 | 0.079 | 71.650 | 0 | 31.738 | ||||
| 04/09/2025 | 0.079 | 71.510 | 0 | 29.678 | ||||
| 03/09/2025 | 0.092 | 71.810 | 0 | 29.946 | ||||
| 02/09/2025 | 0.107 | 72.210 | 0 | 30.006 | ||||
| 01/09/2025 | 0.155 | 73.610 | 0 | 29.572 | ||||
| 29/08/2025 | 0.153 | 72.910 | 0 | 30.986 | ||||
| 28/08/2025 | 0.124 | 72.010 | 0 | 30.590 | ||||
| 27/08/2025 | 0.124 | 71.910 | 0 | 30.514 | ||||
| 26/08/2025 | 0.170 | 72.960 | 0 | 31.745 | ||||
| 25/08/2025 | 0.213 | 74.110 | 960,000 | 31.015 | 480,000 | 0.211 | 480,000 | 0.211 |
| 22/08/2025 | 0.158 | 72.360 | 0 | 31.075 | ||||
| 21/08/2025 | 0.189 | 72.960 | 1,920,000 | 31.543 | 960,000 | 0.178 | 960,000 | 0.174 |
| 20/08/2025 | 0.225 | 73.610 | 0 | 32.225 | ||||
| 19/08/2025 | 0.236 | 73.710 | 0 | 32.527 | ||||
| 18/08/2025 | 0.270 | 74.110 | 0 | 33.798 | ||||
| 15/08/2025 | 0.295 | 74.460 | 0 | 33.509 | ||||
| 14/08/2025 | 0.385 | 76.410 | 0 | 32.286 | ||||
| 13/08/2025 | 0.345 | 75.910 | 0 | 30.754 | ||||
| 12/08/2025 | 0.250 | 73.660 | 1,600,000 | 31.597 | 800,000 | 0.233 | 800,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |