16987 美團匯豐五甲購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.015 | 101.400 | 0 | 65.471 | ||||
| 03/09/2025 | 0.015 | 100.500 | 0 | 66.155 | ||||
| 02/09/2025 | 0.015 | 101.100 | 0 | 65.129 | ||||
| 01/09/2025 | 0.015 | 103.000 | 650,000 | 62.530 | ||||
| 29/08/2025 | 0.012 | 102.700 | 7,390,000 | 58.552 | ||||
| 28/08/2025 | 0.010 | 101.700 | 2,110,000 | 56.899 | ||||
| 27/08/2025 | 0.020 | 116.300 | 9,640,000 | 50.435 | 2,500,000 | 0.023 | 5,040,000 | 0.023 |
| 26/08/2025 | 0.025 | 120.000 | 8,880,000 | 49.956 | 4,580,000 | 0.027 | 3,740,000 | 0.027 |
| 25/08/2025 | 0.030 | 122.300 | 14,020,000 | 50.174 | 8,260,000 | 0.028 | 4,970,000 | 0.027 |
| 22/08/2025 | 0.023 | 118.400 | 6,700,000 | 49.338 | 1,910,000 | 0.021 | 4,210,000 | 0.021 |
| 21/08/2025 | 0.021 | 117.100 | 12,690,000 | 49.103 | 2,970,000 | 0.024 | 9,080,000 | 0.024 |
| 20/08/2025 | 0.028 | 120.800 | 4,390,000 | 49.371 | 3,920,000 | 0.027 | 160,000 | 0.028 |
| 19/08/2025 | 0.028 | 120.800 | 8,510,000 | 49.122 | 6,910,000 | 0.029 | 600,000 | 0.029 |
| 18/08/2025 | 0.031 | 121.500 | 13,750,000 | 49.835 | 5,840,000 | 0.034 | 6,930,000 | 0.033 |
| 15/08/2025 | 0.031 | 121.700 | 17,460,000 | 48.888 | 3,570,000 | 0.030 | 12,100,000 | 0.031 |
| 14/08/2025 | 0.037 | 124.400 | 9,640,000 | 48.836 | 5,450,000 | 0.040 | 3,700,000 | 0.039 |
| 13/08/2025 | 0.038 | 124.300 | 13,920,000 | 49.211 | 10,250,000 | 0.035 | 2,270,000 | 0.035 |
| 12/08/2025 | 0.029 | 119.400 | 11,450,000 | 49.558 | 4,130,000 | 0.028 | 6,870,000 | 0.028 |
| 11/08/2025 | 0.030 | 119.200 | 10,740,000 | 50.111 | 2,610,000 | 0.031 | 6,610,000 | 0.031 |
| 08/08/2025 | 0.034 | 120.800 | 3,250,000 | 49.882 | 1,060,000 | 0.034 | 2,180,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |