16984 小米摩利五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 30,000 | 56.613 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 54.575 | ||||
| 23/10/2025 | 0.010 | 46.740 | 20,000 | 51.346 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 52.183 | ||||
| 21/10/2025 | 0.010 | 46.460 | 40,000 | 51.335 | ||||
| 20/10/2025 | 0.010 | 47.140 | 2,160,000 | 48.696 | ||||
| 17/10/2025 | 0.010 | 45.960 | 0 | 51.150 | ||||
| 16/10/2025 | 0.013 | 47.700 | 4,420,000 | 48.871 | 700,000 | 0.010 | 390,000 | 0.013 |
| 15/10/2025 | 0.016 | 49.480 | 6,440,000 | 45.781 | 300,000 | 0.016 | ||
| 14/10/2025 | 0.013 | 48.620 | 3,420,000 | 45.176 | ||||
| 13/10/2025 | 0.017 | 49.080 | 21,850,000 | 47.293 | 6,800,000 | 0.015 | 5,270,000 | 0.016 |
| 10/10/2025 | 0.025 | 52.050 | 3,600,000 | 42.747 | 2,070,000 | 0.027 | ||
| 09/10/2025 | 0.034 | 53.350 | 5,790,000 | 43.790 | 1,300,000 | 0.036 | 2,710,000 | 0.035 |
| 08/10/2025 | 0.038 | 53.850 | 670,000 | 44.051 | 20,000 | 0.033 | 530,000 | 0.036 |
| 06/10/2025 | 0.038 | 53.850 | 8,210,000 | 43.427 | 2,040,000 | 0.040 | 3,110,000 | 0.043 |
| 03/10/2025 | 0.049 | 55.000 | 14,330,000 | 44.294 | 3,450,000 | 0.052 | 4,680,000 | 0.050 |
| 02/10/2025 | 0.057 | 55.800 | 30,620,000 | 45.002 | 5,210,000 | 0.059 | 8,380,000 | 0.057 |
| 30/09/2025 | 0.047 | 54.000 | 21,350,000 | 46.051 | 4,240,000 | 0.046 | 7,040,000 | 0.045 |
| 29/09/2025 | 0.046 | 53.550 | 26,730,000 | 46.860 | 5,860,000 | 0.046 | 10,960,000 | 0.046 |
| 26/09/2025 | 0.051 | 54.650 | 106,680,000 | 44.546 | 38,900,000 | 0.059 | 41,940,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |