16981 美團信證五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 59.495 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 60.139 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 59.194 | ||||
| 01/09/2025 | 0.010 | 103.000 | 290,000 | 56.784 | ||||
| 29/08/2025 | 0.010 | 102.700 | 1,100,000 | 56.138 | ||||
| 28/08/2025 | 0.010 | 101.700 | 10,960,000 | 56.887 | ||||
| 27/08/2025 | 0.020 | 116.300 | 19,070,000 | 50.421 | 13,650,000 | 0.020 | ||
| 26/08/2025 | 0.025 | 120.000 | 3,780,000 | 49.941 | 730,000 | 0.026 | 1,510,000 | 0.026 |
| 25/08/2025 | 0.029 | 122.300 | 6,040,000 | 49.573 | 2,830,000 | 0.028 | 2,550,000 | 0.027 |
| 22/08/2025 | 0.023 | 118.400 | 11,600,000 | 49.324 | 6,960,000 | 0.021 | 4,330,000 | 0.021 |
| 21/08/2025 | 0.022 | 117.100 | 12,200,000 | 49.784 | 810,000 | 0.023 | 10,820,000 | 0.023 |
| 20/08/2025 | 0.028 | 120.800 | 3,600,000 | 49.356 | 2,200,000 | 0.027 | 1,330,000 | 0.027 |
| 19/08/2025 | 0.029 | 120.800 | 3,720,000 | 49.694 | 2,080,000 | 0.029 | 1,050,000 | 0.029 |
| 18/08/2025 | 0.031 | 121.500 | 6,100,000 | 49.820 | 5,060,000 | 0.034 | 560,000 | 0.034 |
| 15/08/2025 | 0.032 | 121.700 | 28,400,000 | 49.423 | 7,750,000 | 0.030 | 18,720,000 | 0.030 |
| 14/08/2025 | 0.038 | 124.400 | 10,090,000 | 49.320 | 9,030,000 | 0.041 | 930,000 | 0.040 |
| 13/08/2025 | 0.038 | 124.300 | 7,990,000 | 49.196 | 7,810,000 | 0.033 | ||
| 12/08/2025 | 0.029 | 119.400 | 17,460,000 | 49.544 | 8,820,000 | 0.029 | 7,350,000 | 0.029 |
| 11/08/2025 | 0.030 | 119.200 | 9,230,000 | 50.097 | 4,440,000 | 0.030 | 4,170,000 | 0.029 |
| 08/08/2025 | 0.034 | 120.800 | 12,510,000 | 49.868 | 1,680,000 | 0.036 | 10,100,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |