16970 泡瑪法巴五甲購Ａ (认购证)
按盘价 
0.188 -0.024 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.212 | 253.000 | 22,260,000 | 81.839 | 11,200,000 | 0.192 | 10,900,000 | 0.190 |
| 23/07/2025 | 0.184 | 242.400 | 320,000 | 82.666 | 20,000 | 0.192 | 180,000 | 0.186 |
| 22/07/2025 | 0.210 | 250.600 | 80,000 | 82.293 | 40,000 | 0.210 | 40,000 | 0.195 |
| 21/07/2025 | 0.197 | 245.400 | 1,560,000 | 82.711 | 660,000 | 0.209 | 900,000 | 0.205 |
| 18/07/2025 | 0.201 | 245.800 | 60,000 | 82.270 | 40,000 | 0.215 | 20,000 | 0.218 |
| 17/07/2025 | 0.216 | 250.400 | 8,420,000 | 81.927 | 3,700,000 | 0.201 | 4,440,000 | 0.198 |
| 16/07/2025 | 0.228 | 252.600 | 400,000 | 82.422 | 20,000 | 0.228 | 380,000 | 0.227 |
| 15/07/2025 | 0.265 | 263.200 | 380,000 | 81.948 | 120,000 | 0.270 | 260,000 | 0.262 |
| 14/07/2025 | 0.260 | 260.400 | 27,140,000 | 82.546 | 13,540,000 | 0.241 | 13,600,000 | 0.240 |
| 11/07/2025 | 0.260 | 254.600 | 280,000 | 85.218 | 280,000 | 0.276 | ||
| 10/07/2025 | 0.305 | 265.600 | 560,000 | 85.346 | 380,000 | 0.310 | 180,000 | 0.309 |
| 09/07/2025 | 0.305 | 266.800 | 20,000 | 84.288 | 20,000 | 0.305 | ||
| 08/07/2025 | 0.315 | 269.600 | 600,000 | 83.861 | 600,000 | 0.306 | ||
| 07/07/2025 | 0.275 | 259.000 | 100,000 | 83.842 | 40,000 | 0.278 | 60,000 | 0.275 |
| 04/07/2025 | 0.255 | 253.000 | 5,960,000 | 83.350 | 2,980,000 | 0.245 | 2,900,000 | 0.243 |
| 03/07/2025 | 0.250 | 249.600 | 3,500,000 | 84.286 | 2,080,000 | 0.248 | 1,400,000 | 0.249 |
| 02/07/2025 | 0.295 | 258.200 | 280,000 | 86.069 | 280,000 | 0.295 | ||
| 30/06/2025 | 0.315 | 266.600 | 140,000 | 83.389 | 140,000 | 0.309 | ||
| 27/06/2025 | 0.285 | 257.800 | 80,000 | 83.302 | 40,000 | 0.285 | ||
| 26/06/2025 | 0.270 | 253.000 | 600,000 | 83.540 | 560,000 | 0.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |