16970 泡瑪法巴五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.010 | 228.200 | 0 | 83.172 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 78.078 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 76.558 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 74.097 | ||||
| 22/10/2025 | 0.011 | 256.400 | 40,000 | 58.894 | 20,000 | 0.018 | ||
| 21/10/2025 | 0.017 | 250.400 | 20,000 | 67.656 | ||||
| 20/10/2025 | 0.030 | 272.400 | 540,000 | 60.873 | 520,000 | 0.029 | 20,000 | 0.031 |
| 17/10/2025 | 0.035 | 275.400 | 300,000 | 59.120 | 80,000 | 0.035 | ||
| 16/10/2025 | 0.053 | 288.200 | 680,000 | 57.221 | 420,000 | 0.051 | 100,000 | 0.050 |
| 15/10/2025 | 0.040 | 273.000 | 4,980,000 | 61.671 | 4,540,000 | 0.034 | ||
| 14/10/2025 | 0.025 | 263.000 | 3,180,000 | 59.663 | 2,960,000 | 0.033 | ||
| 13/10/2025 | 0.026 | 261.000 | 6,080,000 | 60.836 | 1,820,000 | 0.026 | 4,260,000 | 0.026 |
| 10/10/2025 | 0.028 | 259.600 | 24,020,000 | 60.867 | 10,720,000 | 0.036 | 13,160,000 | 0.036 |
| 09/10/2025 | 0.034 | 262.400 | 17,640,000 | 61.643 | 9,120,000 | 0.033 | 8,520,000 | 0.033 |
| 08/10/2025 | 0.027 | 254.800 | 1,560,000 | 61.982 | 780,000 | 0.028 | 780,000 | 0.029 |
| 06/10/2025 | 0.030 | 256.400 | 1,880,000 | 61.452 | 1,040,000 | 0.028 | 840,000 | 0.027 |
| 03/10/2025 | 0.034 | 254.800 | 1,820,000 | 62.714 | 800,000 | 0.031 | 1,000,000 | 0.030 |
| 02/10/2025 | 0.035 | 254.000 | 9,020,000 | 63.117 | 3,100,000 | 0.042 | 5,660,000 | 0.041 |
| 30/09/2025 | 0.055 | 266.800 | 1,620,000 | 62.428 | 600,000 | 0.056 | 420,000 | 0.055 |
| 29/09/2025 | 0.054 | 261.800 | 9,120,000 | 64.670 | 4,440,000 | 0.048 | 4,680,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |