16968 小米匯豐五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 53.650 | 0 | 45.665 | ||||
| 04/09/2025 | 0.010 | 53.450 | 0 | 44.733 | ||||
| 03/09/2025 | 0.010 | 54.700 | 0 | 47.045 | ||||
| 02/09/2025 | 0.012 | 55.850 | 0 | 50.550 | ||||
| 01/09/2025 | 0.012 | 54.000 | 0 | 46.043 | ||||
| 29/08/2025 | 0.013 | 52.850 | 0 | 42.868 | ||||
| 28/08/2025 | 0.014 | 53.100 | 1,226,000 | 43.653 | 1,006,000 | 0.015 | ||
| 27/08/2025 | 0.012 | 53.200 | 1,100,000 | 42.228 | ||||
| 26/08/2025 | 0.014 | 53.500 | 1,042,000 | 43.499 | ||||
| 25/08/2025 | 0.015 | 53.500 | 1,400,000 | 43.703 | ||||
| 22/08/2025 | 0.019 | 52.550 | 2,300,000 | 42.589 | 48,000 | 0.018 | 2,200,000 | 0.021 |
| 21/08/2025 | 0.028 | 51.350 | 254,000 | 43.184 | 148,000 | 0.024 | 100,000 | 0.029 |
| 20/08/2025 | 0.022 | 52.550 | 652,000 | 43.254 | 176,000 | 0.022 | 240,000 | 0.022 |
| 19/08/2025 | 0.026 | 52.400 | 260,000 | 44.215 | 150,000 | 0.023 | 110,000 | 0.026 |
| 18/08/2025 | 0.021 | 53.050 | 5,314,000 | 43.245 | 4,282,000 | 0.022 | 372,000 | 0.020 |
| 15/08/2025 | 0.020 | 52.850 | 10,404,000 | 41.416 | 5,914,000 | 0.020 | 3,572,000 | 0.021 |
| 14/08/2025 | 0.019 | 53.200 | 166,000 | 41.398 | ||||
| 13/08/2025 | 0.020 | 53.250 | 6,382,000 | 41.651 | 6,278,000 | 0.022 | ||
| 12/08/2025 | 0.026 | 51.700 | 484,000 | 40.413 | 54,000 | 0.029 | 248,000 | 0.035 |
| 11/08/2025 | 0.036 | 50.800 | 6,490,000 | 41.343 | 6,410,000 | 0.035 | 80,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |