16964 美團中銀六三購Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 101.400 | 100,000 | 57.135 | ||||
| 03/09/2025 | 0.045 | 100.500 | 0 | 57.866 | ||||
| 02/09/2025 | 0.045 | 101.100 | 0 | 57.277 | ||||
| 01/09/2025 | 0.045 | 103.000 | 0 | 55.316 | ||||
| 29/08/2025 | 0.046 | 102.700 | 0 | 55.621 | ||||
| 28/08/2025 | 0.046 | 101.700 | 1,100,000 | 56.438 | ||||
| 27/08/2025 | 0.070 | 116.300 | 3,780,000 | 51.304 | ||||
| 26/08/2025 | 0.079 | 120.000 | 0 | 51.190 | ||||
| 25/08/2025 | 0.082 | 122.300 | 310,000 | 49.767 | ||||
| 22/08/2025 | 0.071 | 118.400 | 0 | 49.752 | ||||
| 21/08/2025 | 0.071 | 117.100 | 130,000 | 50.850 | ||||
| 20/08/2025 | 0.081 | 120.800 | 360,000 | 50.315 | ||||
| 19/08/2025 | 0.085 | 120.800 | 150,000 | 51.378 | ||||
| 18/08/2025 | 0.088 | 121.500 | 100,000 | 51.461 | ||||
| 15/08/2025 | 0.088 | 121.700 | 40,000 | 50.919 | ||||
| 14/08/2025 | 0.093 | 124.400 | 300,000 | 49.630 | ||||
| 13/08/2025 | 0.094 | 124.300 | 40,000 | 49.888 | ||||
| 12/08/2025 | 0.081 | 119.400 | 0 | 50.757 | ||||
| 11/08/2025 | 0.081 | 119.200 | 20,000 | 50.832 | ||||
| 08/08/2025 | 0.087 | 120.800 | 0 | 50.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |