16961 美團華泰五乙沽Ａ (认沽证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.280 | 101.400 | 0 | 43.230 | ||||
| 03/09/2025 | 0.295 | 100.500 | 395,000 | 44.117 | 390,000 | 0.295 | ||
| 02/09/2025 | 0.285 | 101.100 | 45,000 | 42.926 | ||||
| 01/09/2025 | 0.270 | 103.000 | 4,650,000 | 44.216 | 1,495,000 | 0.304 | 2,560,000 | 0.260 |
| 29/08/2025 | 0.265 | 102.700 | 3,845,000 | 41.844 | 315,000 | 0.296 | 3,395,000 | 0.268 |
| 28/08/2025 | 0.295 | 101.700 | 22,345,000 | 45.880 | 10,765,000 | 0.256 | 9,275,000 | 0.247 |
| 27/08/2025 | 0.152 | 116.300 | 16,525,000 | 43.354 | 8,105,000 | 0.131 | 6,175,000 | 0.131 |
| 26/08/2025 | 0.126 | 120.000 | 20,070,000 | 41.989 | 7,700,000 | 0.127 | 8,935,000 | 0.126 |
| 25/08/2025 | 0.119 | 122.300 | 42,860,000 | 43.198 | 20,210,000 | 0.121 | 21,120,000 | 0.121 |
| 22/08/2025 | 0.138 | 118.400 | 60,530,000 | 41.691 | 30,325,000 | 0.146 | 28,510,000 | 0.145 |
| 21/08/2025 | 0.145 | 117.100 | 36,465,000 | 41.177 | 16,880,000 | 0.139 | 18,375,000 | 0.138 |
| 20/08/2025 | 0.127 | 120.800 | 36,655,000 | 42.178 | 18,345,000 | 0.134 | 17,820,000 | 0.134 |
| 19/08/2025 | 0.135 | 120.800 | 19,940,000 | 43.656 | 10,150,000 | 0.139 | 9,780,000 | 0.138 |
| 18/08/2025 | 0.133 | 121.500 | 4,250,000 | 43.932 | 720,000 | 0.132 | 2,400,000 | 0.132 |
| 15/08/2025 | 0.137 | 121.700 | 47,365,000 | 44.474 | 22,955,000 | 0.144 | 23,120,000 | 0.144 |
| 14/08/2025 | 0.124 | 124.400 | 53,780,000 | 44.756 | 26,765,000 | 0.118 | 26,645,000 | 0.118 |
| 13/08/2025 | 0.122 | 124.300 | 3,680,000 | 44.063 | 2,345,000 | 0.132 | 705,000 | 0.129 |
| 12/08/2025 | 0.145 | 119.400 | 39,930,000 | 42.711 | 19,400,000 | 0.154 | 19,255,000 | 0.153 |
| 11/08/2025 | 0.150 | 119.200 | 23,430,000 | 43.281 | 9,980,000 | 0.150 | 12,135,000 | 0.151 |
| 08/08/2025 | 0.142 | 120.800 | 30,370,000 | 43.206 | 15,425,000 | 0.142 | 14,770,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |