16959 招行華泰五甲沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.012 | 47.540 | 0 | 30.627 | ||||
| 03/09/2025 | 0.012 | 47.880 | 0 | 31.188 | ||||
| 02/09/2025 | 0.012 | 48.160 | 200,000 | 31.531 | 200,000 | 0.014 | ||
| 01/09/2025 | 0.018 | 47.040 | 300,000 | 31.454 | 300,000 | 0.019 | ||
| 29/08/2025 | 0.016 | 48.000 | 0 | 32.233 | ||||
| 28/08/2025 | 0.016 | 47.960 | 300,000 | 31.936 | 300,000 | 0.016 | ||
| 27/08/2025 | 0.016 | 47.840 | 0 | 31.465 | ||||
| 26/08/2025 | 0.013 | 48.380 | 0 | 30.767 | ||||
| 25/08/2025 | 0.013 | 49.640 | 0 | 33.177 | ||||
| 22/08/2025 | 0.017 | 48.340 | 0 | 31.676 | ||||
| 21/08/2025 | 0.018 | 48.740 | 0 | 32.742 | ||||
| 20/08/2025 | 0.019 | 48.680 | 0 | 32.812 | ||||
| 19/08/2025 | 0.021 | 48.500 | 0 | 32.979 | ||||
| 18/08/2025 | 0.021 | 48.560 | 320,000 | 32.917 | 320,000 | 0.021 | ||
| 15/08/2025 | 0.023 | 48.840 | 0 | 33.650 | ||||
| 14/08/2025 | 0.021 | 50.100 | 0 | 35.324 | ||||
| 13/08/2025 | 0.027 | 50.100 | 0 | 37.215 | ||||
| 12/08/2025 | 0.028 | 49.980 | 0 | 37.072 | ||||
| 11/08/2025 | 0.029 | 49.780 | 300,000 | 36.776 | 150,000 | 0.028 | 150,000 | 0.029 |
| 08/08/2025 | 0.027 | 50.300 | 0 | 36.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |