16958 比迪華泰六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.010105.700085.455
24/10/20250.010104.000085.210
23/10/20250.010103.900084.716
22/10/20250.010102.900085.054
21/10/20250.010103.900083.590
20/10/20250.010104.800082.234
17/10/20250.010103.200082.062
16/10/20250.010107.600077.751
15/10/20250.010108.600076.432
14/10/20250.010105.400078.656
13/10/20250.010106.300077.421
10/10/20250.010108.200074.498
09/10/20250.010110.200072.469
08/10/20250.010109.700072.449
06/10/20250.010108.100072.908
03/10/20250.010109.400070.706
02/10/20250.010113.900066.940
30/09/20250.010110.200068.963
29/09/20250.010108.600069.813
26/09/20250.010106.500070.339
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。