16953 有礦華泰六九購Ａ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 14.550 | 0 | 91.688 | |||||
| 23/12/2025 | 14.800 | 0 | 91.030 | |||||
| 22/12/2025 | 15.380 | 0 | 90.133 | 540,000 | 0.314 | 540,000 | 0.315 | |
| 19/12/2025 | 14.370 | 0 | 88.461 | 3,900,000 | 0.241 | 3,900,000 | 0.239 | |
| 18/12/2025 | 13.800 | 0 | 88.918 | 10,640,000 | 0.242 | 10,640,000 | 0.243 | |
| 17/12/2025 | 14.630 | 0 | 89.685 | 280,000 | 0.275 | 280,000 | 0.278 | |
| 16/12/2025 | 14.570 | 0 | 89.067 | 280,000 | 0.303 | 280,000 | 0.310 | |
| 15/12/2025 | 15.300 | 0 | 88.771 | 690,000 | 0.318 | 690,000 | 0.321 | |
| 12/12/2025 | 15.610 | 0 | 88.165 | 940,000 | 0.325 | 940,000 | 0.323 | |
| 11/12/2025 | 15.050 | 0 | 88.599 | 370,000 | 0.335 | 360,000 | 0.336 | |
| 10/12/2025 | 15.650 | 0 | 88.390 | 360,000 | 0.335 | 370,000 | 0.334 | |
| 09/12/2025 | 15.530 | 0 | 88.541 | 50,000 | 0.324 | 20,000 | 0.335 | |
| 08/12/2025 | 16.850 | 0 | 85.791 | |||||
| 05/12/2025 | 16.810 | 0 | 85.709 | |||||
| 04/12/2025 | 16.050 | 0 | 86.529 | |||||
| 03/12/2025 | 16.760 | 0 | 86.718 | 40,000 | 0.389 | |||
| 02/12/2025 | 16.520 | 0 | 86.930 | 20,000 | 0.375 | |||
| 01/12/2025 | 16.500 | 0 | 85.252 | 2,020,000 | 0.349 | 2,020,000 | 0.347 | |
| 28/11/2025 | 14.950 | 0 | 86.545 | 20,000 | 0.290 | |||
| 27/11/2025 | 14.540 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |