16952 紫金摩通五甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/10/20250.01031.7600146.649
22/10/20250.01031.8000144.591
21/10/20250.01032.3400144.679
20/10/20250.01032.4600143.094
17/10/20250.01032.6000137.905
16/10/20250.01033.0200137.707
15/10/20250.01033.5000137.729
14/10/20250.01032.0000130.566
13/10/20250.01034.2400136.989
10/10/20250.01033.6600130.449
09/10/20250.01036.1400136.938
08/10/20250.01034.2800129.687
06/10/20250.01034.1800126.710
03/10/20250.01033.3400120.411
02/10/20250.01033.9000121.023
30/09/20250.01032.6000114.815
29/09/20250.01032.1600112.402
26/09/20250.01030.3800103.793
25/09/20250.01031.1600105.485
24/09/20250.01029.640099.626
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。