16951 港交匯豐五九沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.017 | 427.000 | 0 | 36.859 | ||||
| 16/07/2025 | 0.017 | 424.400 | 120,000 | 35.878 | 50,000 | 0.015 | ||
| 15/07/2025 | 0.020 | 427.400 | 0 | 37.792 | ||||
| 14/07/2025 | 0.020 | 423.600 | 0 | 36.475 | ||||
| 11/07/2025 | 0.020 | 425.600 | 7,870,000 | 36.269 | 3,020,000 | 0.020 | 4,670,000 | 0.020 |
| 10/07/2025 | 0.026 | 413.400 | 13,560,000 | 34.919 | 9,720,000 | 0.027 | 3,360,000 | 0.027 |
| 09/07/2025 | 0.030 | 411.600 | 6,000,000 | 35.514 | 2,430,000 | 0.030 | 3,570,000 | 0.029 |
| 08/07/2025 | 0.028 | 417.400 | 4,880,000 | 36.271 | 2,030,000 | 0.034 | 2,850,000 | 0.032 |
| 07/07/2025 | 0.039 | 408.200 | 4,840,000 | 36.699 | 2,470,000 | 0.038 | 2,330,000 | 0.037 |
| 04/07/2025 | 0.033 | 413.800 | 6,110,000 | 35.937 | 3,230,000 | 0.035 | 2,880,000 | 0.035 |
| 03/07/2025 | 0.031 | 417.200 | 8,840,000 | 36.070 | 4,400,000 | 0.031 | 4,300,000 | 0.031 |
| 02/07/2025 | 0.027 | 423.200 | 6,930,000 | 36.181 | 3,200,000 | 0.027 | 3,560,000 | 0.027 |
| 30/06/2025 | 0.030 | 418.800 | 6,920,000 | 35.566 | 4,070,000 | 0.029 | 2,720,000 | 0.029 |
| 27/06/2025 | 0.030 | 421.200 | 9,660,000 | 35.601 | 5,220,000 | 0.028 | 4,190,000 | 0.027 |
| 26/06/2025 | 0.030 | 420.000 | 43,620,000 | 35.080 | 21,770,000 | 0.030 | 18,620,000 | 0.029 |
| 25/06/2025 | 0.028 | 422.000 | 34,950,000 | 34.774 | 12,900,000 | 0.033 | 20,690,000 | 0.031 |
| 24/06/2025 | 0.033 | 414.800 | 45,510,000 | 34.203 | 21,010,000 | 0.037 | 23,950,000 | 0.036 |
| 23/06/2025 | 0.050 | 399.000 | 114,540,000 | 33.731 | 56,490,000 | 0.060 | 57,750,000 | 0.060 |
| 20/06/2025 | 0.065 | 392.600 | 48,530,000 | 34.331 | 23,770,000 | 0.062 | 23,400,000 | 0.061 |
| 19/06/2025 | 0.068 | 389.800 | 51,270,000 | 33.797 | 24,670,000 | 0.066 | 25,240,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |