16936 泡瑪中銀五甲沽Ｂ (认沽证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.022 | 232.400 | 1,100,000 | 75.316 | 1,100,000 | 0.023 | ||
| 22/10/2025 | 0.018 | 256.400 | 0 | 86.603 | ||||
| 21/10/2025 | 0.018 | 250.400 | 380,000 | 81.639 | 160,000 | 0.010 | 220,000 | 0.018 |
| 20/10/2025 | 0.017 | 272.400 | 0 | 92.339 | ||||
| 17/10/2025 | 0.017 | 275.400 | 280,000 | 90.428 | ||||
| 16/10/2025 | 0.017 | 288.200 | 160,000 | 95.695 | ||||
| 15/10/2025 | 0.016 | 273.000 | 0 | 85.908 | ||||
| 14/10/2025 | 0.017 | 263.000 | 220,000 | 80.818 | 160,000 | 0.011 | ||
| 13/10/2025 | 0.018 | 261.000 | 2,940,000 | 79.879 | 2,920,000 | 0.021 | 20,000 | 0.022 |
| 10/10/2025 | 0.018 | 259.600 | 2,740,000 | 76.594 | 180,000 | 0.018 | 2,560,000 | 0.019 |
| 09/10/2025 | 0.020 | 262.400 | 0 | 79.176 | ||||
| 08/10/2025 | 0.026 | 254.800 | 3,240,000 | 79.432 | 3,220,000 | 0.026 | 20,000 | 0.027 |
| 06/10/2025 | 0.026 | 256.400 | 240,000 | 78.745 | 240,000 | 0.026 | ||
| 03/10/2025 | 0.033 | 254.800 | 4,380,000 | 80.745 | 4,380,000 | 0.035 | ||
| 02/10/2025 | 0.034 | 254.000 | 180,000 | 80.256 | 180,000 | 0.035 | ||
| 30/09/2025 | 0.027 | 266.800 | 400,000 | 80.520 | 400,000 | 0.027 | ||
| 29/09/2025 | 0.031 | 261.800 | 0 | 80.256 | ||||
| 26/09/2025 | 0.032 | 266.000 | 300,000 | 81.017 | 20,000 | 0.034 | 280,000 | 0.031 |
| 25/09/2025 | 0.037 | 261.800 | 0 | 81.546 | ||||
| 24/09/2025 | 0.040 | 258.800 | 200,000 | 81.214 | 100,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |