16936 泡瑪中銀五甲沽Ｂ (认沽证)
按盘价 
0.143 +0.009 (+6.716%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.134 | 253.000 | 6,140,000 | 85.643 | 2,940,000 | 0.148 | 3,060,000 | 0.147 |
| 23/07/2025 | 0.156 | 242.400 | 11,560,000 | 86.436 | 5,860,000 | 0.155 | 4,740,000 | 0.155 |
| 22/07/2025 | 0.143 | 250.600 | 6,200,000 | 86.400 | 2,800,000 | 0.149 | 3,180,000 | 0.149 |
| 21/07/2025 | 0.154 | 245.400 | 10,320,000 | 86.658 | 5,140,000 | 0.150 | 5,180,000 | 0.149 |
| 18/07/2025 | 0.157 | 245.800 | 52,540,000 | 86.647 | 27,560,000 | 0.150 | 24,760,000 | 0.149 |
| 17/07/2025 | 0.152 | 250.400 | 185,600,000 | 87.081 | 94,320,000 | 0.157 | 89,140,000 | 0.156 |
| 16/07/2025 | 0.147 | 252.600 | 262,680,000 | 86.393 | 129,520,000 | 0.147 | 132,100,000 | 0.147 |
| 15/07/2025 | 0.135 | 263.200 | 58,600,000 | 87.176 | 29,000,000 | 0.134 | 29,340,000 | 0.134 |
| 14/07/2025 | 0.139 | 260.400 | 60,640,000 | 86.817 | 29,860,000 | 0.144 | 30,420,000 | 0.143 |
| 11/07/2025 | 0.147 | 254.600 | 68,520,000 | 85.613 | 32,240,000 | 0.137 | 33,440,000 | 0.137 |
| 10/07/2025 | 0.136 | 265.600 | 57,400,000 | 86.815 | 29,260,000 | 0.137 | 27,940,000 | 0.137 |
| 09/07/2025 | 0.136 | 266.800 | 57,400,000 | 86.968 | 28,160,000 | 0.138 | 28,680,000 | 0.138 |
| 08/07/2025 | 0.135 | 269.600 | 91,780,000 | 87.362 | 46,660,000 | 0.139 | 43,840,000 | 0.140 |
| 07/07/2025 | 0.150 | 259.000 | 148,600,000 | 86.893 | 74,500,000 | 0.155 | 74,080,000 | 0.155 |
| 04/07/2025 | 0.166 | 253.000 | 101,240,000 | 87.582 | 49,160,000 | 0.166 | 51,360,000 | 0.165 |
| 03/07/2025 | 0.172 | 249.600 | 162,220,000 | 87.326 | 81,900,000 | 0.171 | 79,760,000 | 0.171 |
| 02/07/2025 | 0.161 | 258.200 | 90,180,000 | 87.872 | 44,480,000 | 0.150 | 44,600,000 | 0.150 |
| 30/06/2025 | 0.151 | 266.600 | 170,660,000 | 88.046 | 86,220,000 | 0.156 | 82,580,000 | 0.157 |
| 27/06/2025 | 0.165 | 257.800 | 136,880,000 | 87.277 | 67,460,000 | 0.168 | 68,880,000 | 0.168 |
| 26/06/2025 | 0.177 | 253.000 | 73,300,000 | 87.963 | 35,700,000 | 0.177 | 36,520,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |