16923 騰訊法興五乙購Ａ (认购证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.250 | 512.000 | 0 | 36.774 | ||||
| 03/06/2025 | 0.242 | 505.000 | 0 | 39.170 | ||||
| 02/06/2025 | 0.233 | 498.400 | 0 | 40.036 | ||||
| 30/05/2025 | 0.236 | 498.200 | 0 | 41.386 | ||||
| 29/05/2025 | 0.255 | 510.500 | 10,000 | 40.684 | 10,000 | 0.250 | ||
| 28/05/2025 | 0.250 | 506.000 | 0 | 41.822 | ||||
| 27/05/2025 | 0.260 | 512.000 | 0 | 40.606 | ||||
| 26/05/2025 | 0.260 | 510.000 | 0 | 42.218 | ||||
| 23/05/2025 | 0.270 | 518.000 | 0 | 40.124 | ||||
| 22/05/2025 | 0.270 | 516.500 | 0 | 41.354 | ||||
| 21/05/2025 | 0.280 | 520.500 | 50,000 | 42.948 | 30,000 | 0.280 | 20,000 | 0.280 |
| 20/05/2025 | 0.270 | 517.000 | 0 | 36.813 | ||||
| 19/05/2025 | 0.265 | 514.000 | 0 | 36.808 | ||||
| 16/05/2025 | 0.265 | 508.000 | 0 | 45.535 | ||||
| 15/05/2025 | 0.270 | 515.500 | 0 | 37.721 | ||||
| 14/05/2025 | 0.270 | 516.500 | 5,000 | 36.622 | 5,000 | 0.270 | ||
| 13/05/2025 | 0.250 | 501.500 | 200,000 | 39.430 | 200,000 | 0.255 | ||
| 12/05/2025 | 0.265 | 513.000 | 45,000 | 36.981 | 35,000 | 0.247 | ||
| 09/05/2025 | 0.230 | 490.100 | 100,000 | 38.350 | 100,000 | 0.230 | ||
| 08/05/2025 | 0.237 | 493.500 | 120,000 | 38.948 | 100,000 | 0.235 | 20,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |