16918 港交國君五九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.015 | 427.000 | 0 | 35.852 | ||||
| 16/07/2025 | 0.015 | 424.400 | 40,000 | 34.890 | ||||
| 15/07/2025 | 0.015 | 427.400 | 0 | 35.414 | ||||
| 14/07/2025 | 0.015 | 423.600 | 820,000 | 34.154 | 730,000 | 0.015 | ||
| 11/07/2025 | 0.015 | 425.600 | 4,550,000 | 33.975 | 170,000 | 0.015 | 3,850,000 | 0.016 |
| 10/07/2025 | 0.020 | 413.400 | 0 | 32.660 | ||||
| 09/07/2025 | 0.021 | 411.600 | 190,000 | 32.325 | 190,000 | 0.021 | ||
| 08/07/2025 | 0.021 | 417.400 | 0 | 33.698 | ||||
| 07/07/2025 | 0.028 | 408.200 | 760,000 | 33.340 | 660,000 | 0.028 | ||
| 04/07/2025 | 0.027 | 413.800 | 640,000 | 34.008 | 640,000 | 0.028 | ||
| 03/07/2025 | 0.027 | 417.200 | 50,000 | 34.754 | 50,000 | 0.028 | ||
| 02/07/2025 | 0.023 | 423.200 | 50,000 | 34.744 | ||||
| 30/06/2025 | 0.026 | 418.800 | 840,000 | 34.243 | 640,000 | 0.027 | ||
| 27/06/2025 | 0.028 | 421.200 | 100,000 | 34.955 | ||||
| 26/06/2025 | 0.029 | 420.000 | 2,350,000 | 34.763 | 1,630,000 | 0.028 | ||
| 25/06/2025 | 0.029 | 422.000 | 690,000 | 35.097 | 690,000 | 0.029 | ||
| 24/06/2025 | 0.033 | 414.800 | 160,000 | 34.203 | 150,000 | 0.036 | ||
| 23/06/2025 | 0.046 | 399.000 | 150,000 | 32.794 | 150,000 | 0.047 | ||
| 20/06/2025 | 0.060 | 392.600 | 40,000 | 33.303 | 40,000 | 0.060 | ||
| 19/06/2025 | 0.066 | 389.800 | 5,820,000 | 33.401 | 4,260,000 | 0.056 | 130,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |