16917 小米國君五九購Ｅ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.034 | 57.300 | 0 | 59.856 | ||||
| 15/07/2025 | 0.036 | 57.650 | 0 | 59.437 | ||||
| 14/07/2025 | 0.037 | 57.300 | 0 | 60.037 | ||||
| 11/07/2025 | 0.040 | 57.350 | 0 | 59.660 | ||||
| 10/07/2025 | 0.040 | 56.900 | 0 | 60.148 | ||||
| 09/07/2025 | 0.045 | 57.400 | 0 | 60.228 | ||||
| 08/07/2025 | 0.054 | 58.650 | 200,000 | 59.758 | 200,000 | 0.055 | ||
| 07/07/2025 | 0.046 | 57.300 | 0 | 59.972 | ||||
| 04/07/2025 | 0.053 | 57.500 | 0 | 60.285 | ||||
| 03/07/2025 | 0.057 | 58.100 | 41,200,000 | 59.712 | 20,550,000 | 0.067 | 20,650,000 | 0.067 |
| 02/07/2025 | 0.079 | 60.150 | 40,000,000 | 59.892 | 20,000,000 | 0.079 | 20,000,000 | 0.079 |
| 30/06/2025 | 0.077 | 59.950 | 0 | 59.205 | ||||
| 27/06/2025 | 0.074 | 58.950 | 0 | 59.578 | ||||
| 26/06/2025 | 0.065 | 56.900 | 0 | 61.403 | ||||
| 25/06/2025 | 0.066 | 56.650 | 0 | 61.768 | ||||
| 24/06/2025 | 0.066 | 56.900 | 0 | 60.940 | ||||
| 23/06/2025 | 0.052 | 54.850 | 0 | 61.337 | ||||
| 20/06/2025 | 0.048 | 54.050 | 0 | 60.863 | ||||
| 19/06/2025 | 0.048 | 53.050 | 0 | 62.437 | ||||
| 18/06/2025 | 0.054 | 53.800 | 0 | 62.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |