16916 小米摩利五九購Ｈ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/09/20250.01453.6500215.985
04/09/20250.01453.4500188.637
03/09/20250.01454.7000159.693
02/09/20250.01455.8500138.340
01/09/20250.01454.0000139.175
29/08/20250.01452.8500122.305
28/08/20250.01453.1000115.360
27/08/20250.01453.2000109.961
26/08/20250.01453.5000104.384
25/08/20250.01453.5000100.580
22/08/20250.01452.550095.025
21/08/20250.01451.350097.050
20/08/20250.01452.550089.873
19/08/20250.01452.400088.144
18/08/20250.01453.050083.682
15/08/20250.01452.850078.929
14/08/20250.01453.200076.183
13/08/20250.01453.250074.539
12/08/20250.01451.700078.072
11/08/20250.01450.800079.524
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/09/2025 17:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。