16915 中重華泰六乙購Ａ (认购证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.189 | 7.530 | 0 | 60.974 | ||||
| 22/12/2025 | 0.185 | 7.470 | 780,000 | 61.055 | 390,000 | 0.193 | 390,000 | 0.192 |
| 19/12/2025 | 0.194 | 7.520 | 1,960,000 | 61.662 | 980,000 | 0.196 | 980,000 | 0.195 |
| 18/12/2025 | 0.195 | 7.550 | 1,900,000 | 61.291 | 950,000 | 0.196 | 950,000 | 0.202 |
| 17/12/2025 | 0.205 | 7.650 | 750,000 | 61.461 | 375,000 | 0.205 | 375,000 | 0.205 |
| 16/12/2025 | 0.200 | 7.560 | 1,980,000 | 61.816 | 990,000 | 0.211 | 990,000 | 0.212 |
| 15/12/2025 | 0.216 | 7.740 | 1,300,000 | 65.203 | 650,000 | 0.220 | 650,000 | 0.221 |
| 12/12/2025 | 0.219 | 7.800 | 2,400,000 | 61.096 | 1,200,000 | 0.214 | 1,200,000 | 0.213 |
| 11/12/2025 | 0.204 | 7.590 | 1,300,000 | 61.596 | 650,000 | 0.214 | 650,000 | 0.214 |
| 10/12/2025 | 0.214 | 7.770 | 1,420,000 | 60.512 | 710,000 | 0.197 | 710,000 | 0.196 |
| 09/12/2025 | 0.197 | 7.470 | 1,500,000 | 62.093 | 750,000 | 0.209 | 750,000 | 0.217 |
| 08/12/2025 | 0.216 | 7.700 | 6,022,000 | 61.848 | 3,011,000 | 0.215 | 3,011,000 | 0.214 |
| 05/12/2025 | 0.208 | 7.680 | 4,760,000 | 60.495 | 2,380,000 | 0.200 | 2,380,000 | 0.196 |
| 04/12/2025 | 0.182 | 7.300 | 4,000,000 | 61.469 | 2,000,000 | 0.180 | 2,000,000 | 0.181 |
| 03/12/2025 | 0.174 | 7.180 | 900,000 | 61.684 | 450,000 | 0.183 | 450,000 | 0.182 |
| 02/12/2025 | 0.179 | 7.230 | 1,300,000 | 61.622 | 650,000 | 0.175 | 650,000 | 0.175 |
| 01/12/2025 | 0.168 | 7.100 | 2,800,000 | 61.401 | 1,400,000 | 0.165 | 1,400,000 | 0.166 |
| 28/11/2025 | 0.164 | 7.030 | 1,500,000 | 61.409 | 750,000 | 0.165 | 750,000 | 0.166 |
| 27/11/2025 | 0.163 | 7.000 | 1,500,000 | 61.575 | 750,000 | 0.167 | 750,000 | 0.168 |
| 26/11/2025 | 0.164 | 7.070 | 1,500,000 | 60.572 | 750,000 | 0.159 | 750,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |