16913 港交瑞銀五九沽Ｂ (认沽证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.015 | 427.000 | 60,000 | 35.852 | 60,000 | 0.015 | ||
| 16/07/2025 | 0.016 | 424.400 | 630,000 | 35.392 | 630,000 | 0.016 | ||
| 15/07/2025 | 0.016 | 427.400 | 0 | 35.919 | ||||
| 14/07/2025 | 0.016 | 423.600 | 2,990,000 | 34.646 | 2,990,000 | 0.016 | ||
| 11/07/2025 | 0.017 | 425.600 | 10,540,000 | 34.933 | 3,630,000 | 0.017 | 6,650,000 | 0.016 |
| 10/07/2025 | 0.023 | 413.400 | 100,000 | 33.824 | 50,000 | 0.022 | 50,000 | 0.021 |
| 09/07/2025 | 0.025 | 411.600 | 0 | 33.806 | ||||
| 08/07/2025 | 0.026 | 417.400 | 400,000 | 35.570 | 200,000 | 0.031 | 200,000 | 0.030 |
| 07/07/2025 | 0.034 | 408.200 | 400,000 | 35.229 | 200,000 | 0.037 | 200,000 | 0.036 |
| 04/07/2025 | 0.034 | 413.800 | 2,160,000 | 36.243 | 1,080,000 | 0.036 | 1,080,000 | 0.034 |
| 03/07/2025 | 0.031 | 417.200 | 630,000 | 36.070 | 300,000 | 0.033 | 330,000 | 0.031 |
| 02/07/2025 | 0.030 | 423.200 | 540,000 | 37.195 | 370,000 | 0.030 | 170,000 | 0.027 |
| 30/06/2025 | 0.032 | 418.800 | 2,100,000 | 36.197 | 1,000,000 | 0.033 | 1,100,000 | 0.032 |
| 27/06/2025 | 0.035 | 421.200 | 6,200,000 | 37.137 | 3,000,000 | 0.033 | 3,000,000 | 0.032 |
| 26/06/2025 | 0.036 | 420.000 | 5,000,000 | 36.893 | 2,500,000 | 0.035 | 2,300,000 | 0.034 |
| 25/06/2025 | 0.034 | 422.000 | 7,640,000 | 36.642 | 6,120,000 | 0.034 | 1,420,000 | 0.036 |
| 24/06/2025 | 0.039 | 414.800 | 5,100,000 | 35.894 | 3,100,000 | 0.040 | 1,790,000 | 0.040 |
| 23/06/2025 | 0.052 | 399.000 | 3,890,000 | 34.190 | 1,240,000 | 0.061 | 2,650,000 | 0.063 |
| 20/06/2025 | 0.061 | 392.600 | 8,390,000 | 33.510 | 2,520,000 | 0.058 | 5,870,000 | 0.060 |
| 19/06/2025 | 0.066 | 389.800 | 4,540,000 | 33.401 | 1,170,000 | 0.060 | 3,370,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |