16907 港交摩通五九沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.018 | 427.000 | 160,000 | 37.339 | 160,000 | 0.018 | ||
| 16/07/2025 | 0.021 | 424.400 | 100,000 | 37.691 | 100,000 | 0.021 | ||
| 15/07/2025 | 0.022 | 427.400 | 0 | 38.659 | ||||
| 14/07/2025 | 0.024 | 423.600 | 0 | 38.131 | ||||
| 11/07/2025 | 0.025 | 425.600 | 2,680,000 | 38.294 | 2,450,000 | 0.023 | 80,000 | 0.025 |
| 10/07/2025 | 0.026 | 413.400 | 460,000 | 34.919 | 450,000 | 0.026 | 10,000 | 0.027 |
| 09/07/2025 | 0.028 | 411.600 | 2,740,000 | 34.847 | 2,240,000 | 0.027 | 500,000 | 0.028 |
| 08/07/2025 | 0.028 | 417.400 | 510,000 | 36.271 | 210,000 | 0.032 | 300,000 | 0.032 |
| 07/07/2025 | 0.035 | 408.200 | 2,020,000 | 35.530 | 730,000 | 0.038 | 1,260,000 | 0.038 |
| 04/07/2025 | 0.035 | 413.800 | 8,860,000 | 36.546 | 5,660,000 | 0.036 | 3,200,000 | 0.034 |
| 03/07/2025 | 0.032 | 417.200 | 6,410,000 | 36.387 | 4,050,000 | 0.034 | 2,360,000 | 0.032 |
| 02/07/2025 | 0.032 | 423.200 | 208,600,000 | 37.846 | 101,010,000 | 0.032 | 102,720,000 | 0.032 |
| 30/06/2025 | 0.034 | 418.800 | 2,800,000 | 36.812 | 730,000 | 0.034 | 2,000,000 | 0.034 |
| 27/06/2025 | 0.036 | 421.200 | 167,010,000 | 37.433 | 83,680,000 | 0.035 | 83,330,000 | 0.035 |
| 26/06/2025 | 0.037 | 420.000 | 4,220,000 | 37.182 | 2,260,000 | 0.037 | 1,760,000 | 0.037 |
| 25/06/2025 | 0.036 | 422.000 | 509,400,000 | 37.232 | 247,000,000 | 0.038 | 252,070,000 | 0.038 |
| 24/06/2025 | 0.039 | 414.800 | 237,160,000 | 35.894 | 113,510,000 | 0.043 | 113,340,000 | 0.043 |
| 23/06/2025 | 0.051 | 399.000 | 164,210,000 | 33.961 | 82,010,000 | 0.052 | 82,200,000 | 0.052 |
| 20/06/2025 | 0.060 | 392.600 | 188,130,000 | 33.303 | 93,180,000 | 0.059 | 94,650,000 | 0.059 |
| 19/06/2025 | 0.065 | 389.800 | 247,940,000 | 33.202 | 124,180,000 | 0.061 | 123,340,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |