16901 比迪法興六乙沽Ａ (认沽证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.320 | 90.150 | 0 | 56.414 | ||||
| 17/07/2026 | 0.320 | 88.700 | 35,000 | 44.555 | 30,000 | 0.312 | ||
| 16/07/2026 | 0.315 | 90.950 | 0 | 54.873 | ||||
| 15/07/2026 | 0.335 | 86.950 | 0 | 53.747 | ||||
| 14/07/2026 | 0.340 | 86.150 | 0 | 53.957 | ||||
| 13/07/2026 | 0.350 | 83.950 | 0 | 50.710 | ||||
| 10/07/2026 | 0.350 | 84.900 | 0 | 58.443 | ||||
| 09/07/2026 | 0.350 | 82.650 | 0 | |||||
| 08/07/2026 | 0.345 | 85.850 | 0 | 58.114 | ||||
| 07/07/2026 | 0.350 | 83.450 | 0 | 44.210 | ||||
| 06/07/2026 | 0.350 | 83.800 | 0 | 48.665 | ||||
| 03/07/2026 | 0.350 | 84.100 | 0 | 51.490 | ||||
| 02/07/2026 | 0.385 | 78.300 | 0 | 57.669 | ||||
| 30/06/2026 | 0.410 | 72.450 | 0 | |||||
| 29/06/2026 | 0.410 | 72.900 | 0 | 38.284 | ||||
| 26/06/2026 | 0.410 | 72.650 | 0 | |||||
| 25/06/2026 | 0.390 | 76.050 | 0 | |||||
| 24/06/2026 | 0.390 | 75.950 | 0 | |||||
| 23/06/2026 | 0.390 | 75.850 | 0 | |||||
| 22/06/2026 | 0.375 | 78.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |