16901 比迪法興六乙沽Ａ (认沽证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.270 | 105.700 | 0 | 49.384 | ||||
| 24/10/2025 | 0.270 | 104.000 | 0 | 46.837 | ||||
| 23/10/2025 | 0.270 | 103.900 | 0 | 46.657 | ||||
| 22/10/2025 | 0.270 | 102.900 | 0 | 45.084 | ||||
| 21/10/2025 | 0.270 | 103.900 | 0 | 46.382 | ||||
| 20/10/2025 | 0.270 | 104.800 | 0 | 47.675 | ||||
| 17/10/2025 | 0.270 | 103.200 | 0 | 45.197 | ||||
| 16/10/2025 | 0.260 | 107.600 | 0 | 47.602 | ||||
| 15/10/2025 | 0.260 | 108.600 | 0 | 48.864 | ||||
| 14/10/2025 | 0.265 | 105.400 | 300,000 | 46.291 | 150,000 | 0.260 | 150,000 | 0.250 |
| 13/10/2025 | 0.260 | 106.300 | 0 | 45.621 | ||||
| 10/10/2025 | 0.255 | 108.200 | 0 | 46.240 | ||||
| 09/10/2025 | 0.248 | 110.200 | 375,000 | 46.231 | 225,000 | 0.248 | 150,000 | 0.250 |
| 08/10/2025 | 0.248 | 109.700 | 225,000 | 45.570 | 75,000 | 0.248 | 150,000 | 0.250 |
| 06/10/2025 | 0.255 | 108.100 | 0 | 45.786 | ||||
| 03/10/2025 | 0.255 | 109.400 | 450,000 | 47.352 | 225,000 | 0.250 | 225,000 | 0.250 |
| 02/10/2025 | 0.236 | 113.900 | 550,000 | 46.031 | 275,000 | 0.240 | 275,000 | 0.242 |
| 30/09/2025 | 0.247 | 110.200 | 0 | 45.622 | ||||
| 29/09/2025 | 0.249 | 108.600 | 100,000 | 44.276 | 100,000 | 0.249 | ||
| 26/09/2025 | 0.255 | 106.500 | 0 | 43.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |