16898 小米法興五九購Ｆ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.012 | 53.650 | 0 | 83.569 | ||||
| 04/09/2025 | 0.012 | 53.450 | 0 | 82.056 | ||||
| 03/09/2025 | 0.012 | 54.700 | 0 | 75.537 | ||||
| 02/09/2025 | 0.012 | 55.850 | 0 | 69.826 | ||||
| 01/09/2025 | 0.012 | 54.000 | 0 | 74.381 | ||||
| 29/08/2025 | 0.012 | 52.850 | 0 | 73.422 | ||||
| 28/08/2025 | 0.012 | 53.100 | 0 | 71.194 | ||||
| 27/08/2025 | 0.012 | 53.200 | 0 | 69.544 | ||||
| 26/08/2025 | 0.012 | 53.500 | 0 | 67.528 | ||||
| 25/08/2025 | 0.012 | 53.500 | 0 | 66.349 | ||||
| 22/08/2025 | 0.012 | 52.550 | 0 | 65.851 | ||||
| 21/08/2025 | 0.012 | 51.350 | 0 | 68.261 | ||||
| 20/08/2025 | 0.012 | 52.550 | 0 | 63.876 | ||||
| 19/08/2025 | 0.012 | 52.400 | 0 | 63.363 | ||||
| 18/08/2025 | 0.012 | 53.050 | 0 | 60.721 | ||||
| 15/08/2025 | 0.012 | 52.850 | 0 | 58.841 | ||||
| 14/08/2025 | 0.013 | 53.200 | 0 | 57.969 | ||||
| 13/08/2025 | 0.013 | 53.250 | 0 | 57.127 | ||||
| 12/08/2025 | 0.012 | 51.700 | 0 | 59.588 | ||||
| 11/08/2025 | 0.012 | 50.800 | 0 | 61.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |