16891 龍電花旗五十購Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.064 | 7.870 | 18,090,000 | 62.464 | 7,595,000 | 0.057 | 10,395,000 | 0.058 |
| 05/09/2025 | 0.042 | 7.400 | 2,485,000 | 62.773 | 1,295,000 | 0.033 | 1,190,000 | 0.030 |
| 04/09/2025 | 0.026 | 7.000 | 0 | 62.352 | ||||
| 03/09/2025 | 0.022 | 6.760 | 40,000 | 64.707 | 40,000 | 0.023 | ||
| 02/09/2025 | 0.023 | 6.750 | 305,000 | 65.219 | 305,000 | 0.023 | ||
| 01/09/2025 | 0.025 | 6.770 | 0 | 65.699 | ||||
| 29/08/2025 | 0.025 | 6.720 | 40,000 | 65.058 | 40,000 | 0.025 | ||
| 28/08/2025 | 0.024 | 6.710 | 585,000 | 63.890 | 565,000 | 0.025 | 10,000 | 0.023 |
| 27/08/2025 | 0.028 | 6.750 | 1,915,000 | 65.395 | 950,000 | 0.033 | 965,000 | 0.034 |
| 26/08/2025 | 0.033 | 6.870 | 0 | 65.593 | ||||
| 25/08/2025 | 0.035 | 6.870 | 1,600,000 | 66.351 | 850,000 | 0.036 | 750,000 | 0.036 |
| 22/08/2025 | 0.034 | 6.830 | 2,400,000 | 65.020 | 1,200,000 | 0.033 | 1,200,000 | 0.035 |
| 21/08/2025 | 0.035 | 6.810 | 1,900,000 | 65.639 | 885,000 | 0.038 | 1,015,000 | 0.036 |
| 20/08/2025 | 0.039 | 6.870 | 3,690,000 | 66.095 | 1,860,000 | 0.033 | 1,830,000 | 0.034 |
| 19/08/2025 | 0.050 | 7.060 | 2,220,000 | 66.929 | 1,185,000 | 0.050 | 1,035,000 | 0.050 |
| 18/08/2025 | 0.051 | 7.070 | 4,540,000 | 66.669 | 2,260,000 | 0.055 | 2,270,000 | 0.055 |
| 15/08/2025 | 0.051 | 7.060 | 560,000 | 65.402 | 410,000 | 0.047 | 150,000 | 0.048 |
| 14/08/2025 | 0.050 | 6.990 | 1,690,000 | 66.190 | 905,000 | 0.054 | 785,000 | 0.055 |
| 13/08/2025 | 0.056 | 7.060 | 300,000 | 66.983 | 200,000 | 0.056 | 100,000 | 0.055 |
| 12/08/2025 | 0.056 | 7.030 | 1,450,000 | 67.296 | 700,000 | 0.058 | 750,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |