16882 友邦中銀五乙購Ａ (认购证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.260 | 66.850 | 336,000 | 36.037 | 168,000 | 0.263 | 168,000 | 0.266 |
| 04/06/2025 | 0.241 | 66.050 | 120,000 | 36.069 | 60,000 | 0.241 | 60,000 | 0.241 |
| 03/06/2025 | 0.270 | 67.000 | 16,000 | 36.327 | 16,000 | 0.270 | ||
| 02/06/2025 | 0.230 | 65.700 | 13,650,000 | 35.864 | 6,850,000 | 0.212 | 6,800,000 | 0.213 |
| 30/05/2025 | 0.235 | 65.650 | 28,456,000 | 36.003 | 14,170,000 | 0.229 | 14,236,000 | 0.228 |
| 29/05/2025 | 0.221 | 65.000 | 7,940,000 | 36.039 | 4,020,000 | 0.212 | 3,920,000 | 0.212 |
| 28/05/2025 | 0.186 | 63.450 | 60,000 | 37.953 | 60,000 | 0.213 | ||
| 27/05/2025 | 0.193 | 63.890 | 24,680,000 | 35.368 | 12,260,000 | 0.194 | 12,420,000 | 0.193 |
| 26/05/2025 | 0.184 | 63.140 | 16,300,000 | 35.789 | 8,150,000 | 0.194 | 8,150,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |