16882 友邦中銀五乙購Ａ (认购证)
按盘价 
0.330 +0.070 (+26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.260 | 73.000 | 200,000 | 33.758 | 200,000 | 0.250 | ||
| 05/09/2025 | 0.229 | 71.650 | 160,000 | 35.041 | 80,000 | 0.219 | 80,000 | 0.212 |
| 04/09/2025 | 0.228 | 71.510 | 2,520,000 | 34.075 | 1,260,000 | 0.233 | 1,260,000 | 0.234 |
| 03/09/2025 | 0.243 | 71.810 | 428,000 | 34.355 | 214,000 | 0.251 | 214,000 | 0.260 |
| 02/09/2025 | 0.260 | 72.210 | 2,612,000 | 34.664 | 1,306,000 | 0.277 | 1,306,000 | 0.280 |
| 01/09/2025 | 0.300 | 73.610 | 1,332,000 | 34.111 | 666,000 | 0.296 | 666,000 | 0.297 |
| 29/08/2025 | 0.290 | 72.910 | 624,000 | 34.545 | 312,000 | 0.287 | 212,000 | 0.280 |
| 28/08/2025 | 0.265 | 72.010 | 1,000,000 | 34.666 | 500,000 | 0.247 | 500,000 | 0.241 |
| 27/08/2025 | 0.250 | 71.910 | 320,000 | 33.715 | 160,000 | 0.269 | 160,000 | 0.265 |
| 26/08/2025 | 0.295 | 72.960 | 5,844,000 | 34.960 | 2,822,000 | 0.310 | 3,022,000 | 0.311 |
| 25/08/2025 | 0.330 | 74.110 | 5,928,000 | 34.522 | 3,044,000 | 0.323 | 2,872,000 | 0.321 |
| 22/08/2025 | 0.280 | 72.360 | 12,930,000 | 34.691 | 6,354,000 | 0.269 | 6,526,000 | 0.270 |
| 21/08/2025 | 0.315 | 72.960 | 2,912,000 | 35.421 | 1,456,000 | 0.309 | 1,456,000 | 0.307 |
| 20/08/2025 | 0.335 | 73.610 | 3,204,000 | 35.120 | 1,602,000 | 0.314 | 1,602,000 | 0.315 |
| 19/08/2025 | 0.340 | 73.710 | 3,148,000 | 35.069 | 1,474,000 | 0.356 | 1,674,000 | 0.356 |
| 18/08/2025 | 0.365 | 74.110 | 3,172,000 | 35.550 | 1,586,000 | 0.351 | 1,586,000 | 0.353 |
| 15/08/2025 | 0.375 | 74.460 | 3,816,000 | 34.962 | 1,908,000 | 0.365 | 1,908,000 | 0.368 |
| 14/08/2025 | 0.455 | 76.410 | 3,472,000 | 34.912 | 1,736,000 | 0.452 | 1,736,000 | 0.451 |
| 13/08/2025 | 0.425 | 75.910 | 2,668,000 | 34.289 | 1,334,000 | 0.405 | 1,334,000 | 0.402 |
| 12/08/2025 | 0.345 | 73.660 | 2,032,000 | 34.583 | 1,016,000 | 0.336 | 1,016,000 | 0.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |