16882 友邦中銀五乙購Ａ (认购证)
按盘价 
0.173 +0.044 (+34.109%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.129 | 72.150 | 13,996,000 | 34.786 | 6,998,000 | 0.135 | 6,998,000 | 0.134 |
| 24/10/2025 | 0.119 | 71.050 | 18,644,000 | 35.500 | 9,322,000 | 0.119 | 9,322,000 | 0.120 |
| 23/10/2025 | 0.121 | 70.900 | 7,444,000 | 35.807 | 3,722,000 | 0.127 | 3,722,000 | 0.126 |
| 22/10/2025 | 0.122 | 70.550 | 9,652,000 | 36.473 | 4,826,000 | 0.131 | 4,826,000 | 0.132 |
| 21/10/2025 | 0.177 | 72.900 | 15,156,000 | 36.099 | 7,666,000 | 0.191 | 7,490,000 | 0.191 |
| 20/10/2025 | 0.162 | 72.100 | 11,160,000 | 36.400 | 5,580,000 | 0.160 | 5,580,000 | 0.159 |
| 17/10/2025 | 0.104 | 69.050 | 0 | 36.465 | ||||
| 16/10/2025 | 0.137 | 70.600 | 728,000 | 36.412 | 320,000 | 0.140 | 408,000 | 0.137 |
| 15/10/2025 | 0.150 | 71.000 | 4,440,000 | 36.556 | 2,220,000 | 0.145 | 2,220,000 | 0.145 |
| 14/10/2025 | 0.129 | 70.100 | 24,520,000 | 36.217 | 12,260,000 | 0.158 | 12,260,000 | 0.158 |
| 13/10/2025 | 0.173 | 71.750 | 21,584,000 | 36.507 | 10,770,000 | 0.160 | 10,814,000 | 0.159 |
| 10/10/2025 | 0.212 | 73.900 | 7,606,000 | 33.932 | 3,806,000 | 0.226 | 3,800,000 | 0.226 |
| 09/10/2025 | 0.226 | 74.100 | 65,250,000 | 34.339 | 32,550,000 | 0.232 | 32,600,000 | 0.232 |
| 08/10/2025 | 0.243 | 74.650 | 17,360,000 | 34.055 | 8,680,000 | 0.240 | 8,680,000 | 0.238 |
| 06/10/2025 | 0.265 | 75.200 | 1,248,000 | 33.895 | 624,000 | 0.265 | 624,000 | 0.263 |
| 03/10/2025 | 0.242 | 74.250 | 2,800,000 | 33.944 | 1,400,000 | 0.240 | 1,400,000 | 0.240 |
| 02/10/2025 | 0.250 | 74.550 | 4,128,000 | 33.595 | 2,064,000 | 0.261 | 2,064,000 | 0.261 |
| 30/09/2025 | 0.265 | 74.650 | 2,528,000 | 34.014 | 1,214,000 | 0.276 | 1,264,000 | 0.278 |
| 29/09/2025 | 0.255 | 74.350 | 20,214,000 | 33.824 | 10,130,000 | 0.233 | 10,084,000 | 0.232 |
| 26/09/2025 | 0.186 | 71.700 | 11,360,000 | 34.054 | 5,680,000 | 0.179 | 5,680,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |