16881 比迪華泰五甲沽Ａ (认沽证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.670 | 105.600 | 0 | 44.187 | ||||
| 05/09/2025 | 0.670 | 105.600 | 0 | 43.541 | ||||
| 04/09/2025 | 0.670 | 104.500 | 0 | 37.319 | ||||
| 03/09/2025 | 0.610 | 108.000 | 0 | 41.890 | ||||
| 02/09/2025 | 0.580 | 110.800 | 0 | 46.510 | ||||
| 01/09/2025 | 0.600 | 108.400 | 0 | 40.845 | ||||
| 29/08/2025 | 0.485 | 114.400 | 0 | 41.583 | ||||
| 28/08/2025 | 0.520 | 112.000 | 0 | 39.439 | ||||
| 27/08/2025 | 0.465 | 115.100 | 0 | 40.142 | ||||
| 26/08/2025 | 0.415 | 117.600 | 50,000 | 38.014 | 50,000 | 0.380 | ||
| 25/08/2025 | 0.460 | 115.800 | 0 | 39.603 | ||||
| 22/08/2025 | 0.495 | 114.300 | 0 | 40.024 | ||||
| 21/08/2025 | 0.540 | 111.400 | 0 | 37.790 | ||||
| 20/08/2025 | 0.510 | 113.400 | 0 | 39.276 | ||||
| 19/08/2025 | 0.510 | 114.000 | 0 | 40.838 | ||||
| 18/08/2025 | 0.510 | 113.700 | 0 | 39.793 | ||||
| 15/08/2025 | 0.520 | 112.800 | 0 | 38.110 | ||||
| 14/08/2025 | 0.500 | 113.800 | 0 | 37.897 | ||||
| 13/08/2025 | 0.495 | 115.000 | 50,000 | 40.280 | 50,000 | 0.550 | ||
| 12/08/2025 | 0.560 | 111.300 | 0 | 39.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |