16877 比迪星展五甲沽Ａ (认沽证)
按盘价 
0.203 +0.009 (+4.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.194 | 412.000 | 58,355,000 | 46.386 | 29,210,000 | 0.215 | 28,965,000 | 0.216 |
| 04/06/2025 | 0.211 | 406.200 | 55,880,000 | 46.648 | 27,810,000 | 0.211 | 28,070,000 | 0.211 |
| 03/06/2025 | 0.226 | 400.600 | 11,930,000 | 46.485 | 5,955,000 | 0.245 | 5,965,000 | 0.245 |
| 02/06/2025 | 0.275 | 385.400 | 200,000 | 47.081 | 200,000 | 0.275 | ||
| 30/05/2025 | 0.260 | 392.800 | 210,000 | 47.402 | 20,000 | 0.260 | 150,000 | 0.256 |
| 29/05/2025 | 0.216 | 406.000 | 1,225,000 | 46.212 | 865,000 | 0.219 | 330,000 | 0.223 |
| 28/05/2025 | 0.218 | 407.000 | 35,685,000 | 46.595 | 17,080,000 | 0.204 | 17,800,000 | 0.204 |
| 27/05/2025 | 0.192 | 418.200 | 43,000,000 | 46.854 | 21,500,000 | 0.204 | 21,500,000 | 0.204 |
| 26/05/2025 | 0.185 | 425.200 | 35,665,000 | 47.659 | 17,600,000 | 0.166 | 17,605,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |