16877 比迪星展五甲沽Ａ (认沽证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.310 | 105.700 | 0 | 61.441 | ||||
| 24/10/2025 | 0.330 | 104.000 | 0 | 49.649 | ||||
| 23/10/2025 | 0.330 | 103.900 | 0 | 47.484 | ||||
| 22/10/2025 | 0.330 | 102.900 | 0 | 33.741 | ||||
| 21/10/2025 | 0.330 | 103.900 | 0 | 45.445 | ||||
| 20/10/2025 | 0.330 | 104.800 | 0 | 52.247 | ||||
| 17/10/2025 | 0.355 | 103.200 | 0 | 45.704 | ||||
| 16/10/2025 | 0.270 | 107.600 | 0 | 47.300 | ||||
| 15/10/2025 | 0.270 | 108.600 | 0 | 51.829 | ||||
| 14/10/2025 | 0.325 | 105.400 | 0 | 49.305 | ||||
| 13/10/2025 | 0.325 | 106.300 | 40,000 | 53.789 | 40,000 | 0.325 | ||
| 10/10/2025 | 0.270 | 108.200 | 0 | 46.100 | ||||
| 09/10/2025 | 0.245 | 110.200 | 0 | 47.884 | ||||
| 08/10/2025 | 0.270 | 109.700 | 0 | 51.391 | ||||
| 06/10/2025 | 0.280 | 108.100 | 0 | 45.757 | ||||
| 03/10/2025 | 0.260 | 109.400 | 0 | 44.768 | ||||
| 02/10/2025 | 0.200 | 113.900 | 0 | 46.156 | ||||
| 30/09/2025 | 0.275 | 110.200 | 0 | 49.613 | ||||
| 29/09/2025 | 0.305 | 108.600 | 0 | 49.943 | ||||
| 26/09/2025 | 0.330 | 106.500 | 0 | 45.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |