16873 比迪國君五甲沽Ｂ (认沽证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.395 | 105.600 | 10,000 | 48.757 | ||||
| 05/09/2025 | 0.395 | 105.600 | 0 | 47.772 | ||||
| 04/09/2025 | 0.415 | 104.500 | 0 | 47.502 | ||||
| 03/09/2025 | 0.350 | 108.000 | 0 | 46.415 | ||||
| 02/09/2025 | 0.310 | 110.800 | 10,000 | 46.585 | 5,000 | 0.300 | 5,000 | 0.305 |
| 01/09/2025 | 0.355 | 108.400 | 10,000 | 47.612 | 5,000 | 0.370 | 5,000 | 0.380 |
| 29/08/2025 | 0.265 | 114.400 | 0 | 46.297 | ||||
| 28/08/2025 | 0.290 | 112.000 | 0 | 44.738 | ||||
| 27/08/2025 | 0.250 | 115.100 | 0 | 44.770 | ||||
| 26/08/2025 | 0.222 | 117.600 | 0 | 44.126 | ||||
| 25/08/2025 | 0.250 | 115.800 | 0 | 44.843 | ||||
| 22/08/2025 | 0.280 | 114.300 | 0 | 45.704 | ||||
| 21/08/2025 | 0.315 | 111.400 | 0 | 44.586 | ||||
| 20/08/2025 | 0.285 | 113.400 | 0 | 44.078 | ||||
| 19/08/2025 | 0.285 | 114.000 | 0 | 45.073 | ||||
| 18/08/2025 | 0.290 | 113.700 | 0 | 44.968 | ||||
| 15/08/2025 | 0.300 | 112.800 | 0 | 43.879 | ||||
| 14/08/2025 | 0.285 | 113.800 | 0 | 43.450 | ||||
| 13/08/2025 | 0.280 | 115.000 | 0 | 44.817 | ||||
| 12/08/2025 | 0.335 | 111.300 | 0 | 45.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |