16873 比迪國君五甲沽Ｂ (认沽证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.400 | 105.700 | 0 | 97.643 | ||||
| 24/10/2025 | 0.400 | 104.000 | 0 | 78.137 | ||||
| 23/10/2025 | 0.400 | 103.900 | 0 | 75.512 | ||||
| 22/10/2025 | 0.400 | 102.900 | 0 | 66.104 | ||||
| 21/10/2025 | 0.400 | 103.900 | 0 | 72.126 | ||||
| 20/10/2025 | 0.400 | 104.800 | 0 | 76.498 | ||||
| 17/10/2025 | 0.400 | 103.200 | 0 | 61.944 | ||||
| 16/10/2025 | 0.335 | 107.600 | 0 | 66.523 | ||||
| 15/10/2025 | 0.335 | 108.600 | 0 | 70.158 | ||||
| 14/10/2025 | 0.370 | 105.400 | 0 | 62.928 | ||||
| 13/10/2025 | 0.300 | 106.300 | 0 | 46.435 | ||||
| 10/10/2025 | 0.270 | 108.200 | 320,000 | 46.100 | 160,000 | 0.241 | 160,000 | 0.244 |
| 09/10/2025 | 0.240 | 110.200 | 0 | 46.633 | ||||
| 08/10/2025 | 0.255 | 109.700 | 50,000 | 47.669 | 25,000 | 0.260 | 25,000 | 0.285 |
| 06/10/2025 | 0.285 | 108.100 | 50,000 | 47.007 | 25,000 | 0.285 | 25,000 | 0.285 |
| 03/10/2025 | 0.265 | 109.400 | 0 | 45.935 | ||||
| 02/10/2025 | 0.202 | 113.900 | 960,000 | 46.597 | 480,000 | 0.218 | 480,000 | 0.218 |
| 30/09/2025 | 0.260 | 110.200 | 0 | 46.289 | ||||
| 29/09/2025 | 0.295 | 108.600 | 0 | 47.699 | ||||
| 26/09/2025 | 0.335 | 106.500 | 0 | 46.951 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |