16870 港交星展五九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/09/20250.010435.600071.684
04/09/20250.010432.200068.076
03/09/20250.010437.600068.750
02/09/20250.010443.600066.991
01/09/20250.010448.000069.790
29/08/20250.010445.000064.152
28/08/20250.010443.800062.406
27/08/20250.010441.600060.371
26/08/20250.010449.400061.959
25/08/20250.010456.800063.463
22/08/20250.010442.000055.297
21/08/20250.010436.200052.417
20/08/20250.010435.200051.843
19/08/20250.010427.800048.530
18/08/20250.010433.600049.813
15/08/20250.010433.400047.757
14/08/20250.010433.200047.082
13/08/20250.011433.800047.550
12/08/20250.011424.000043.815
11/08/20250.011424.600043.489
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。