16858 友邦中銀六七沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.020 | 77.300 | 0 | 34.720 | ||||
| 10/12/2025 | 0.020 | 77.500 | 40,000 | 34.835 | 40,000 | 0.020 | ||
| 09/12/2025 | 0.019 | 77.250 | 110,000 | 33.952 | 110,000 | 0.019 | ||
| 08/12/2025 | 0.018 | 77.900 | 30,000 | 33.955 | 30,000 | 0.018 | ||
| 05/12/2025 | 0.020 | 78.300 | 0 | 35.142 | ||||
| 04/12/2025 | 0.020 | 79.000 | 0 | 35.697 | ||||
| 03/12/2025 | 0.020 | 79.550 | 0 | 36.110 | ||||
| 02/12/2025 | 0.020 | 80.800 | 0 | 37.226 | ||||
| 01/12/2025 | 0.020 | 80.500 | 0 | 36.898 | ||||
| 28/11/2025 | 0.020 | 80.600 | 0 | 36.766 | ||||
| 27/11/2025 | 0.020 | 82.050 | 0 | 37.901 | ||||
| 26/11/2025 | 0.023 | 80.700 | 0 | 38.202 | ||||
| 25/11/2025 | 0.023 | 79.250 | 0 | 37.035 | ||||
| 24/11/2025 | 0.023 | 79.000 | 0 | 36.744 | ||||
| 21/11/2025 | 0.023 | 76.800 | 20,000 | 34.559 | 20,000 | 0.023 | ||
| 20/11/2025 | 0.021 | 78.950 | 0 | 35.469 | ||||
| 19/11/2025 | 0.021 | 77.950 | 0 | 34.530 | ||||
| 18/11/2025 | 0.021 | 78.550 | 0 | 35.050 | ||||
| 17/11/2025 | 0.020 | 81.300 | 0 | 36.801 | ||||
| 14/11/2025 | 0.020 | 82.350 | 0 | 37.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |