16856 平安中銀五甲購Ａ (认购证)
按盘价 
0.112 -0.006 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.118 | 55.650 | 6,315,000 | 33.570 | 3,195,000 | 0.115 | 3,060,000 | 0.113 |
| 03/09/2025 | 0.142 | 56.500 | 1,150,000 | 33.298 | 640,000 | 0.137 | 460,000 | 0.162 |
| 02/09/2025 | 0.147 | 56.450 | 4,260,000 | 33.922 | 2,015,000 | 0.155 | 2,245,000 | 0.164 |
| 01/09/2025 | 0.164 | 56.650 | 10,000 | 34.914 | 10,000 | 0.164 | ||
| 29/08/2025 | 0.156 | 56.300 | 10,000 | 34.493 | 10,000 | 0.156 | ||
| 28/08/2025 | 0.150 | 56.200 | 20,000 | 33.909 | 20,000 | 0.155 | ||
| 27/08/2025 | 0.153 | 56.300 | 50,000 | 33.572 | 40,000 | 0.178 | 10,000 | 0.153 |
| 26/08/2025 | 0.205 | 57.450 | 0 | 35.316 | ||||
| 25/08/2025 | 0.248 | 58.650 | 3,660,000 | 34.761 | 1,780,000 | 0.260 | 1,830,000 | 0.264 |
| 22/08/2025 | 0.236 | 58.100 | 1,280,000 | 35.046 | 640,000 | 0.217 | 640,000 | 0.214 |
| 21/08/2025 | 0.240 | 57.900 | 460,000 | 35.968 | 230,000 | 0.247 | 230,000 | 0.250 |
| 20/08/2025 | 0.233 | 57.800 | 480,000 | 35.437 | 240,000 | 0.226 | 240,000 | 0.223 |
| 19/08/2025 | 0.219 | 57.300 | 9,420,000 | 35.678 | 4,710,000 | 0.236 | 4,710,000 | 0.237 |
| 18/08/2025 | 0.241 | 57.750 | 3,910,000 | 35.953 | 2,035,000 | 0.252 | 1,875,000 | 0.254 |
| 15/08/2025 | 0.237 | 57.600 | 3,040,000 | 35.474 | 1,440,000 | 0.234 | 1,600,000 | 0.229 |
| 14/08/2025 | 0.255 | 57.900 | 1,450,000 | 35.860 | 725,000 | 0.261 | 725,000 | 0.269 |
| 13/08/2025 | 0.221 | 56.800 | 50,000 | 36.355 | 50,000 | 0.210 | ||
| 12/08/2025 | 0.196 | 55.900 | 600,000 | 36.755 | 400,000 | 0.199 | 200,000 | 0.200 |
| 11/08/2025 | 0.166 | 54.750 | 210,000 | 37.132 | 110,000 | 0.165 | 100,000 | 0.169 |
| 08/08/2025 | 0.160 | 54.350 | 890,000 | 37.111 | 440,000 | 0.166 | 450,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |