16856 平安中銀五甲購Ａ (认购证)
按盘价 
0.022 -0.009 (-29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.031 | 55.900 | 1,955,000 | 31.910 | ||||
| 20/10/2025 | 0.017 | 54.300 | 800,000 | 32.909 | ||||
| 17/10/2025 | 0.016 | 53.700 | 3,940,000 | 32.626 | 200,000 | 0.027 | 410,000 | 0.026 |
| 16/10/2025 | 0.036 | 55.500 | 710,000 | 31.663 | 255,000 | 0.038 | ||
| 15/10/2025 | 0.029 | 54.750 | 2,965,000 | 32.122 | 1,270,000 | 0.030 | ||
| 14/10/2025 | 0.019 | 53.000 | 1,130,000 | 34.683 | 655,000 | 0.022 | ||
| 13/10/2025 | 0.016 | 52.450 | 5,595,000 | 34.680 | 100,000 | 0.016 | ||
| 10/10/2025 | 0.027 | 53.900 | 1,450,000 | 31.938 | 35,000 | 0.026 | ||
| 09/10/2025 | 0.026 | 53.500 | 1,725,000 | 32.565 | 395,000 | 0.020 | ||
| 08/10/2025 | 0.020 | 52.750 | 1,960,000 | 32.537 | ||||
| 06/10/2025 | 0.026 | 53.250 | 695,000 | 31.981 | ||||
| 03/10/2025 | 0.028 | 52.950 | 940,000 | 32.294 | ||||
| 02/10/2025 | 0.034 | 53.200 | 315,000 | 32.756 | 80,000 | 0.034 | ||
| 30/09/2025 | 0.035 | 53.050 | 4,460,000 | 32.685 | ||||
| 29/09/2025 | 0.045 | 53.500 | 15,405,000 | 33.216 | 4,610,000 | 0.048 | 980,000 | 0.052 |
| 26/09/2025 | 0.033 | 52.400 | 3,395,000 | 32.721 | 2,810,000 | 0.030 | ||
| 25/09/2025 | 0.029 | 52.250 | 13,150,000 | 31.697 | 11,465,000 | 0.029 | 1,125,000 | 0.030 |
| 24/09/2025 | 0.038 | 52.400 | 13,140,000 | 33.297 | 11,995,000 | 0.040 | 335,000 | 0.041 |
| 23/09/2025 | 0.041 | 52.300 | 370,000 | 34.060 | 200,000 | 0.041 | 170,000 | 0.050 |
| 22/09/2025 | 0.051 | 52.950 | 14,860,000 | 33.833 | 13,490,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |