16855 匯豐中銀六六沽Ａ (认沽证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.037 | 102.100 | 2,440,000 | 24.771 | 240,000 | 0.041 | 2,200,000 | 0.039 |
| 04/09/2025 | 0.044 | 99.600 | 2,200,000 | 24.473 | 600,000 | 0.044 | 1,600,000 | 0.044 |
| 03/09/2025 | 0.045 | 99.150 | 1,420,000 | 24.302 | 740,000 | 0.044 | 680,000 | 0.043 |
| 02/09/2025 | 0.044 | 99.750 | 120,000 | 24.303 | 120,000 | 0.043 | ||
| 01/09/2025 | 0.044 | 100.000 | 3,700,000 | 24.466 | 1,880,000 | 0.042 | 1,820,000 | 0.042 |
| 29/08/2025 | 0.045 | 99.750 | 1,460,000 | 24.388 | 780,000 | 0.044 | 680,000 | 0.044 |
| 28/08/2025 | 0.042 | 100.600 | 10,920,000 | 24.339 | 5,440,000 | 0.044 | 5,480,000 | 0.044 |
| 27/08/2025 | 0.043 | 100.100 | 760,000 | 24.146 | 380,000 | 0.042 | 380,000 | 0.042 |
| 26/08/2025 | 0.044 | 100.200 | 1,460,000 | 23.442 | 800,000 | 0.041 | 660,000 | 0.041 |
| 25/08/2025 | 0.039 | 101.500 | 2,040,000 | 23.280 | 1,080,000 | 0.039 | 940,000 | 0.039 |
| 22/08/2025 | 0.041 | 101.300 | 3,040,000 | 23.479 | 1,220,000 | 0.042 | 1,820,000 | 0.042 |
| 21/08/2025 | 0.042 | 100.900 | 1,460,000 | 23.364 | 520,000 | 0.042 | 940,000 | 0.042 |
| 20/08/2025 | 0.047 | 99.500 | 16,000,000 | 23.320 | 8,000,000 | 0.048 | 8,000,000 | 0.050 |
| 19/08/2025 | 0.049 | 99.050 | 1,540,000 | 23.341 | 800,000 | 0.051 | 740,000 | 0.051 |
| 18/08/2025 | 0.051 | 98.450 | 4,120,000 | 23.225 | 2,020,000 | 0.049 | 2,100,000 | 0.049 |
| 15/08/2025 | 0.045 | 100.300 | 2,620,000 | 23.350 | 1,280,000 | 0.045 | 1,340,000 | 0.045 |
| 14/08/2025 | 0.046 | 100.400 | 2,240,000 | 22.994 | 1,080,000 | 0.046 | 1,160,000 | 0.046 |
| 13/08/2025 | 0.045 | 100.715 | 10,680,000 | 23.600 | 3,380,000 | 0.045 | 7,280,000 | 0.045 |
| 12/08/2025 | 0.050 | 99.415 | 320,000 | 23.547 | 320,000 | 0.050 | ||
| 11/08/2025 | 0.051 | 99.165 | 2,160,000 | 23.516 | 580,000 | 0.052 | 1,580,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |