16847 小米華泰五甲沽Ａ (认沽证)
按盘价 
0.121 +0.026 (+27.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.095 | 45.800 | 2,748,000 | 40.701 | 1,208,000 | 0.122 | 1,492,000 | 0.135 |
| 24/10/2025 | 0.097 | 45.920 | 7,010,000 | 40.076 | 6,194,000 | 0.087 | 8,000 | 0.098 |
| 23/10/2025 | 0.079 | 46.740 | 2,154,000 | 39.972 | 902,000 | 0.076 | 762,000 | 0.099 |
| 22/10/2025 | 0.089 | 46.340 | 66,732,000 | 39.583 | 32,026,000 | 0.098 | 33,882,000 | 0.097 |
| 21/10/2025 | 0.095 | 46.460 | 17,806,000 | 40.975 | 6,478,000 | 0.079 | 9,804,000 | 0.077 |
| 20/10/2025 | 0.092 | 47.140 | 23,242,000 | 43.260 | 10,580,000 | 0.094 | 11,414,000 | 0.096 |
| 17/10/2025 | 0.137 | 45.960 | 9,640,000 | 44.584 | 4,642,000 | 0.112 | 4,250,000 | 0.108 |
| 16/10/2025 | 0.085 | 47.700 | 28,236,000 | 42.312 | 14,166,000 | 0.075 | 13,946,000 | 0.074 |
| 15/10/2025 | 0.057 | 49.480 | 13,594,000 | 42.507 | 6,300,000 | 0.064 | 7,180,000 | 0.064 |
| 14/10/2025 | 0.080 | 48.620 | 35,782,000 | 44.166 | 17,780,000 | 0.067 | 17,622,000 | 0.063 |
| 13/10/2025 | 0.069 | 49.080 | 62,434,000 | 43.003 | 29,854,000 | 0.078 | 29,338,000 | 0.078 |
| 10/10/2025 | 0.032 | 52.050 | 7,924,000 | 41.366 | 3,724,000 | 0.032 | 4,184,000 | 0.031 |
| 09/10/2025 | 0.025 | 53.350 | 5,228,000 | 41.942 | 2,564,000 | 0.025 | 2,182,000 | 0.025 |
| 08/10/2025 | 0.023 | 53.850 | 2,438,000 | 41.999 | 1,388,000 | 0.023 | 1,000,000 | 0.025 |
| 06/10/2025 | 0.024 | 53.850 | 648,000 | 41.604 | 344,000 | 0.026 | 304,000 | 0.026 |
| 03/10/2025 | 0.024 | 55.000 | 1,840,000 | 43.226 | 734,000 | 0.026 | 952,000 | 0.027 |
| 02/10/2025 | 0.026 | 55.800 | 4,960,000 | 45.492 | 2,326,000 | 0.029 | 2,344,000 | 0.027 |
| 30/09/2025 | 0.032 | 54.000 | 11,140,000 | 42.704 | 4,646,000 | 0.038 | 6,012,000 | 0.038 |
| 29/09/2025 | 0.043 | 53.550 | 13,330,000 | 44.616 | 6,958,000 | 0.038 | 6,022,000 | 0.038 |
| 26/09/2025 | 0.034 | 54.650 | 1,028,000 | 43.528 | 724,000 | 0.024 | 304,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |