16837 小米國君五十沽Ｄ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.020 | 53.650 | 0 | 52.209 | ||||
| 04/09/2025 | 0.020 | 53.450 | 0 | 51.167 | ||||
| 03/09/2025 | 0.020 | 54.700 | 0 | 53.660 | ||||
| 02/09/2025 | 0.020 | 55.850 | 0 | 55.718 | ||||
| 01/09/2025 | 0.020 | 54.000 | 0 | 50.898 | ||||
| 29/08/2025 | 0.020 | 52.850 | 0 | 46.769 | ||||
| 28/08/2025 | 0.020 | 53.100 | 0 | 46.932 | ||||
| 27/08/2025 | 0.020 | 53.200 | 0 | 46.745 | ||||
| 26/08/2025 | 0.020 | 53.500 | 0 | 46.746 | ||||
| 25/08/2025 | 0.020 | 53.500 | 0 | 46.339 | ||||
| 22/08/2025 | 0.026 | 52.550 | 0 | 45.646 | ||||
| 21/08/2025 | 0.030 | 51.350 | 0 | 43.915 | ||||
| 20/08/2025 | 0.030 | 52.550 | 0 | 46.448 | ||||
| 19/08/2025 | 0.031 | 52.400 | 0 | 46.095 | ||||
| 18/08/2025 | 0.029 | 53.050 | 0 | 46.502 | ||||
| 15/08/2025 | 0.031 | 52.850 | 0 | 45.737 | ||||
| 14/08/2025 | 0.031 | 53.200 | 10,000 | 46.182 | 10,000 | 0.031 | ||
| 13/08/2025 | 0.034 | 53.250 | 10,000 | 46.995 | 10,000 | 0.042 | ||
| 12/08/2025 | 0.045 | 51.700 | 0 | 46.439 | ||||
| 11/08/2025 | 0.053 | 50.800 | 0 | 46.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |