16835 平安國君五甲購Ｃ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.095 | 45.800 | 60,170,000 | 41.185 | 30,000,000 | 0.100 | 30,170,000 | 0.100 |
| 03/06/2025 | 0.107 | 46.450 | 20,050,000 | 41.241 | 10,050,000 | 0.103 | 10,000,000 | 0.103 |
| 02/06/2025 | 0.093 | 45.600 | 20,010,000 | 41.181 | 10,000,000 | 0.084 | 10,010,000 | 0.084 |
| 30/05/2025 | 0.100 | 46.150 | 60,040,000 | 40.508 | 30,000,000 | 0.100 | 30,040,000 | 0.100 |
| 29/05/2025 | 0.112 | 46.400 | 60,500,000 | 41.338 | 30,250,000 | 0.111 | 30,250,000 | 0.111 |
| 28/05/2025 | 0.108 | 45.800 | 40,000,000 | 42.069 | 20,000,000 | 0.116 | 20,000,000 | 0.116 |
| 27/05/2025 | 0.120 | 46.200 | 40,000,000 | 42.234 | 20,000,000 | 0.120 | 20,000,000 | 0.120 |
| 26/05/2025 | 0.114 | 45.700 | 60,000,000 | 42.519 | 30,000,000 | 0.121 | 30,000,000 | 0.121 |
| 23/05/2025 | 0.121 | 45.850 | 40,010,000 | 42.643 | 20,005,000 | 0.128 | 20,005,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |