16835 平安國君五甲購Ｃ (认购证)
按盘价 
0.107 -0.006 (-5.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.113 | 55.650 | 440,000 | 32.915 | 40,000 | 0.117 | 225,000 | 0.110 |
| 03/09/2025 | 0.138 | 56.500 | 945,000 | 32.817 | 265,000 | 0.145 | 510,000 | 0.145 |
| 02/09/2025 | 0.143 | 56.450 | 5,550,000 | 33.446 | 3,370,000 | 0.145 | 840,000 | 0.155 |
| 01/09/2025 | 0.151 | 56.650 | 5,035,000 | 33.414 | 2,440,000 | 0.151 | 1,610,000 | 0.151 |
| 29/08/2025 | 0.148 | 56.300 | 8,830,000 | 33.570 | 3,380,000 | 0.183 | 4,490,000 | 0.174 |
| 28/08/2025 | 0.144 | 56.200 | 540,000 | 33.214 | 95,000 | 0.149 | 345,000 | 0.137 |
| 27/08/2025 | 0.148 | 56.300 | 1,770,000 | 33.002 | 310,000 | 0.161 | 1,460,000 | 0.160 |
| 26/08/2025 | 0.200 | 57.450 | 1,325,000 | 34.797 | 10,000 | 0.221 | 1,300,000 | 0.211 |
| 25/08/2025 | 0.245 | 58.650 | 545,000 | 34.469 | 470,000 | 0.258 | 10,000 | 0.255 |
| 22/08/2025 | 0.234 | 58.100 | 960,000 | 34.851 | 560,000 | 0.228 | 300,000 | 0.219 |
| 21/08/2025 | 0.242 | 57.900 | 505,000 | 36.163 | 400,000 | 0.246 | 105,000 | 0.245 |
| 20/08/2025 | 0.233 | 57.800 | 600,000 | 35.437 | 300,000 | 0.199 | 100,000 | 0.207 |
| 19/08/2025 | 0.223 | 57.300 | 1,205,000 | 36.074 | 130,000 | 0.223 | 1,000,000 | 0.237 |
| 18/08/2025 | 0.248 | 57.750 | 560,000 | 36.624 | 530,000 | 0.254 | 30,000 | 0.248 |
| 15/08/2025 | 0.241 | 57.600 | 1,825,000 | 35.854 | 955,000 | 0.234 | 690,000 | 0.227 |
| 14/08/2025 | 0.247 | 57.900 | 1,155,000 | 35.116 | 300,000 | 0.272 | 835,000 | 0.255 |
| 13/08/2025 | 0.220 | 56.800 | 12,530,000 | 36.258 | 6,535,000 | 0.203 | 3,815,000 | 0.191 |
| 12/08/2025 | 0.190 | 55.900 | 10,985,000 | 36.144 | 6,765,000 | 0.189 | 845,000 | 0.185 |
| 11/08/2025 | 0.162 | 54.750 | 6,410,000 | 36.696 | 2,205,000 | 0.170 | 2,100,000 | 0.159 |
| 08/08/2025 | 0.160 | 54.350 | 3,360,000 | 37.111 | 220,000 | 0.163 | 3,080,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |