16821 泡瑪法興五甲沽Ａ (认沽证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 243.000 | 107,620,000 | 85.664 | 52,460,000 | 0.109 | 53,220,000 | 0.108 |
| 04/06/2025 | 0.113 | 246.000 | 262,940,000 | 87.394 | 128,060,000 | 0.121 | 134,280,000 | 0.121 |
| 03/06/2025 | 0.130 | 234.000 | 251,580,000 | 87.529 | 125,240,000 | 0.137 | 126,340,000 | 0.136 |
| 02/06/2025 | 0.139 | 230.000 | 67,100,000 | 88.232 | 33,260,000 | 0.144 | 33,800,000 | 0.144 |
| 30/05/2025 | 0.153 | 220.400 | 80,720,000 | 87.316 | 44,360,000 | 0.150 | 36,340,000 | 0.150 |
| 29/05/2025 | 0.150 | 225.000 | 135,600,000 | 87.837 | 67,380,000 | 0.156 | 68,120,000 | 0.156 |
| 28/05/2025 | 0.166 | 215.712 | 71,420,000 | 88.216 | 36,420,000 | 0.156 | 34,640,000 | 0.156 |
| 27/05/2025 | 0.150 | 232.312 | 203,060,000 | 91.083 | 95,540,000 | 0.156 | 107,280,000 | 0.156 |
| 26/05/2025 | 0.176 | 220.312 | 94,420,000 | 92.810 | 46,780,000 | 0.174 | 47,640,000 | 0.174 |
| 23/05/2025 | 0.185 | 218.912 | 660,000 | 93.768 | 260,000 | 0.187 | 360,000 | 0.185 |
| 22/05/2025 | 0.179 | 222.312 | 4,900,000 | 93.428 | 2,440,000 | 0.178 | 2,460,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |