16821 泡瑪法興五甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.013 | 287.600 | 1,440,000 | 87.523 | ||||
| 05/09/2025 | 0.010 | 309.600 | 180,000 | 88.440 | ||||
| 04/09/2025 | 0.012 | 306.600 | 0 | 89.866 | ||||
| 03/09/2025 | 0.012 | 314.400 | 0 | 91.556 | ||||
| 02/09/2025 | 0.012 | 309.000 | 0 | 89.377 | ||||
| 01/09/2025 | 0.012 | 308.400 | 0 | 88.659 | ||||
| 29/08/2025 | 0.012 | 322.400 | 0 | 90.927 | ||||
| 28/08/2025 | 0.010 | 324.400 | 540,000 | 88.105 | 400,000 | 0.011 | ||
| 27/08/2025 | 0.014 | 322.200 | 260,000 | 92.357 | 80,000 | 0.014 | ||
| 26/08/2025 | 0.011 | 335.400 | 0 | 90.990 | ||||
| 25/08/2025 | 0.012 | 326.600 | 1,700,000 | 89.624 | 1,680,000 | 0.013 | ||
| 22/08/2025 | 0.013 | 320.400 | 1,040,000 | 87.812 | 440,000 | 0.012 | 20,000 | 0.016 |
| 21/08/2025 | 0.017 | 319.800 | 0 | 91.665 | ||||
| 20/08/2025 | 0.017 | 316.000 | 400,000 | 90.155 | 200,000 | 0.021 | 160,000 | 0.017 |
| 19/08/2025 | 0.024 | 280.800 | 240,000 | 85.539 | 240,000 | 0.024 | ||
| 18/08/2025 | 0.023 | 284.800 | 780,000 | 85.573 | 720,000 | 0.020 | 60,000 | 0.024 |
| 15/08/2025 | 0.025 | 271.400 | 400,000 | 81.465 | 20,000 | 0.025 | 320,000 | 0.026 |
| 14/08/2025 | 0.027 | 272.400 | 740,000 | 82.860 | 80,000 | 0.025 | 260,000 | 0.026 |
| 13/08/2025 | 0.028 | 268.000 | 360,000 | 81.660 | 180,000 | 0.028 | 40,000 | 0.028 |
| 12/08/2025 | 0.029 | 266.000 | 2,060,000 | 81.232 | 1,760,000 | 0.029 | 280,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |