16821 泡瑪法興五甲沽Ａ (认沽证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.050 | 253.000 | 2,900,000 | 81.383 | 1,360,000 | 0.055 | 1,360,000 | 0.054 |
| 23/07/2025 | 0.061 | 242.400 | 7,040,000 | 81.969 | 1,800,000 | 0.061 | 5,160,000 | 0.062 |
| 22/07/2025 | 0.058 | 250.600 | 7,380,000 | 83.504 | 4,080,000 | 0.059 | 3,080,000 | 0.061 |
| 21/07/2025 | 0.063 | 245.400 | 4,660,000 | 83.346 | 2,800,000 | 0.062 | 1,860,000 | 0.062 |
| 18/07/2025 | 0.065 | 245.800 | 7,320,000 | 83.349 | 3,640,000 | 0.063 | 3,660,000 | 0.063 |
| 17/07/2025 | 0.064 | 250.400 | 12,600,000 | 84.353 | 6,420,000 | 0.066 | 5,540,000 | 0.066 |
| 16/07/2025 | 0.063 | 252.600 | 21,980,000 | 84.420 | 10,380,000 | 0.066 | 10,380,000 | 0.066 |
| 15/07/2025 | 0.061 | 263.200 | 2,720,000 | 86.944 | 1,540,000 | 0.062 | 1,160,000 | 0.062 |
| 14/07/2025 | 0.065 | 260.400 | 3,160,000 | 87.347 | 1,020,000 | 0.070 | 1,820,000 | 0.069 |
| 11/07/2025 | 0.070 | 254.600 | 2,580,000 | 86.354 | 700,000 | 0.069 | 1,860,000 | 0.069 |
| 10/07/2025 | 0.064 | 265.600 | 3,640,000 | 87.392 | 2,780,000 | 0.061 | 860,000 | 0.062 |
| 09/07/2025 | 0.066 | 266.800 | 1,200,000 | 88.301 | 320,000 | 0.066 | 640,000 | 0.066 |
| 08/07/2025 | 0.065 | 269.600 | 2,380,000 | 88.409 | 420,000 | 0.065 | 1,800,000 | 0.066 |
| 07/07/2025 | 0.073 | 259.000 | 1,220,000 | 87.747 | 340,000 | 0.075 | 820,000 | 0.075 |
| 04/07/2025 | 0.080 | 253.000 | 6,820,000 | 87.345 | 5,780,000 | 0.081 | 900,000 | 0.084 |
| 03/07/2025 | 0.085 | 249.600 | 7,120,000 | 87.626 | 1,080,000 | 0.086 | 5,960,000 | 0.085 |
| 02/07/2025 | 0.081 | 258.200 | 2,000,000 | 88.939 | 1,000,000 | 0.078 | 980,000 | 0.077 |
| 30/06/2025 | 0.075 | 266.600 | 3,740,000 | 88.917 | 2,440,000 | 0.077 | 1,280,000 | 0.077 |
| 27/06/2025 | 0.085 | 257.800 | 3,500,000 | 88.749 | 2,040,000 | 0.085 | 1,140,000 | 0.086 |
| 26/06/2025 | 0.090 | 253.000 | 3,920,000 | 88.534 | 1,360,000 | 0.090 | 2,440,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |