16812 阿里匯豐五甲購Ｂ (认购证)
按盘价 
0.435 +0.040 (+10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.395 | 164.600 | 200,000 | |||||
| 22/10/2025 | 0.370 | 161.900 | 190,000 | |||||
| 21/10/2025 | 0.410 | 165.100 | 5,610,000 | 61.353 | ||||
| 20/10/2025 | 0.375 | 161.900 | 4,690,000 | 50.002 | ||||
| 17/10/2025 | 0.315 | 154.400 | 4,710,000 | 62.205 | ||||
| 16/10/2025 | 0.370 | 161.200 | 7,000,000 | 50.202 | ||||
| 15/10/2025 | 0.380 | 161.600 | 3,320,000 | 59.802 | ||||
| 14/10/2025 | 0.320 | 155.600 | 3,500,000 | 52.677 | ||||
| 13/10/2025 | 0.380 | 162.600 | 40,000 | 34.891 | ||||
| 10/10/2025 | 0.410 | 165.400 | 5,360,000 | 43.417 | ||||
| 09/10/2025 | 0.485 | 173.300 | 590,000 | |||||
| 08/10/2025 | 0.530 | 177.600 | 450,000 | |||||
| 06/10/2025 | 0.570 | 180.500 | 0 | 69.698 | ||||
| 03/10/2025 | 0.600 | 185.100 | 140,000 | |||||
| 02/10/2025 | 0.590 | 183.100 | 1,480,000 | 57.418 | ||||
| 30/09/2025 | 0.530 | 177.000 | 1,100,000 | 53.744 | ||||
| 29/09/2025 | 0.500 | 173.400 | 710,000 | 59.922 | ||||
| 26/09/2025 | 0.425 | 166.500 | 1,040,000 | 43.878 | ||||
| 25/09/2025 | 0.500 | 172.000 | 1,810,000 | 70.416 | ||||
| 24/09/2025 | 0.510 | 174.000 | 8,260,000 | 61.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |