16809 海撈花旗五甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.014 | 13.092 | 0 | 73.003 | ||||
| 03/09/2025 | 0.014 | 13.172 | 0 | 71.827 | ||||
| 02/09/2025 | 0.014 | 13.292 | 0 | 70.395 | ||||
| 01/09/2025 | 0.014 | 13.542 | 0 | 67.821 | ||||
| 29/08/2025 | 0.014 | 13.452 | 0 | 67.327 | ||||
| 28/08/2025 | 0.014 | 13.532 | 0 | 66.259 | ||||
| 27/08/2025 | 0.016 | 13.702 | 0 | 66.415 | ||||
| 26/08/2025 | 0.020 | 14.132 | 0 | 66.669 | ||||
| 25/08/2025 | 0.023 | 14.542 | 0 | 65.145 | ||||
| 22/08/2025 | 0.020 | 13.932 | 0 | 66.821 | ||||
| 21/08/2025 | 0.020 | 13.822 | 0 | 67.365 | ||||
| 20/08/2025 | 0.021 | 13.932 | 0 | 66.876 | ||||
| 19/08/2025 | 0.021 | 13.962 | 0 | 66.270 | ||||
| 18/08/2025 | 0.021 | 13.672 | 0 | 68.310 | ||||
| 15/08/2025 | 0.021 | 13.732 | 0 | 66.756 | ||||
| 14/08/2025 | 0.021 | 13.762 | 0 | 66.171 | ||||
| 13/08/2025 | 0.021 | 13.802 | 0 | 65.512 | ||||
| 12/08/2025 | 0.020 | 13.422 | 0 | 67.497 | ||||
| 11/08/2025 | 0.020 | 13.452 | 0 | 66.918 | ||||
| 08/08/2025 | 0.023 | 13.612 | 0 | 66.909 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |