16809 海撈花旗五甲購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20250.01112.8500149.810
31/10/20250.01112.8000139.483
30/10/20250.01112.8300135.766
28/10/20250.01113.0500126.527
27/10/20250.01113.2200121.404
24/10/20250.01113.1600115.518
23/10/20250.01113.1600113.493
22/10/20250.01113.0700112.805
21/10/20250.01113.0200111.644
20/10/20250.01113.0700109.205
17/10/20250.01112.9100106.429
16/10/20250.01113.1400102.028
15/10/20250.01113.280098.908
14/10/20250.01112.6100105.862
13/10/20250.01112.7800102.376
10/10/20250.01112.860097.667
09/10/20250.01112.810097.095
08/10/20250.01112.800096.092
06/10/20250.01112.890092.950
03/10/20250.01113.030088.505
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。