16809 海撈花旗五甲購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.035 | 13.960 | 0 | 67.850 | ||||
| 16/07/2025 | 0.035 | 13.880 | 360,000 | 68.221 | 180,000 | 0.035 | 180,000 | 0.037 |
| 15/07/2025 | 0.036 | 14.000 | 40,000 | 67.571 | 40,000 | 0.036 | ||
| 14/07/2025 | 0.040 | 14.120 | 0 | 68.403 | ||||
| 11/07/2025 | 0.049 | 14.660 | 0 | 67.473 | ||||
| 10/07/2025 | 0.047 | 14.420 | 0 | 68.261 | ||||
| 09/07/2025 | 0.049 | 14.540 | 10,000 | 67.927 | 10,000 | 0.049 | ||
| 08/07/2025 | 0.054 | 14.780 | 0 | 67.924 | ||||
| 07/07/2025 | 0.054 | 14.660 | 0 | 68.641 | ||||
| 04/07/2025 | 0.057 | 14.760 | 0 | 68.306 | ||||
| 03/07/2025 | 0.065 | 15.100 | 0 | 68.382 | ||||
| 02/07/2025 | 0.066 | 15.080 | 110,000 | 68.669 | 50,000 | 0.063 | 60,000 | 0.063 |
| 30/06/2025 | 0.063 | 14.900 | 180,000 | 68.514 | 90,000 | 0.066 | 90,000 | 0.067 |
| 27/06/2025 | 0.069 | 15.160 | 100,000 | 67.896 | 50,000 | 0.071 | 50,000 | 0.067 |
| 26/06/2025 | 0.072 | 15.240 | 750,000 | 68.068 | 250,000 | 0.072 | 500,000 | 0.072 |
| 25/06/2025 | 0.072 | 15.140 | 420,000 | 68.643 | 260,000 | 0.067 | 160,000 | 0.070 |
| 24/06/2025 | 0.068 | 14.940 | 400,000 | 68.602 | 170,000 | 0.066 | 230,000 | 0.066 |
| 23/06/2025 | 0.060 | 14.540 | 0 | 68.607 | ||||
| 20/06/2025 | 0.060 | 14.520 | 800,000 | 68.088 | 320,000 | 0.060 | 480,000 | 0.061 |
| 19/06/2025 | 0.060 | 14.440 | 890,000 | 68.497 | 440,000 | 0.064 | 450,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |