16807 阿里花旗五甲購Ｂ (认购证)
按盘价 
0.465 -0.025 (-5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.490 | 173.600 | 160,000 | 56.481 | ||||
| 24/10/2025 | 0.435 | 168.300 | 0 | |||||
| 23/10/2025 | 0.395 | 164.600 | 0 | |||||
| 22/10/2025 | 0.380 | 161.900 | 0 | 61.056 | ||||
| 21/10/2025 | 0.415 | 165.100 | 170,000 | 68.580 | ||||
| 20/10/2025 | 0.375 | 161.900 | 0 | 46.674 | ||||
| 17/10/2025 | 0.315 | 154.400 | 0 | 61.185 | ||||
| 16/10/2025 | 0.375 | 161.200 | 0 | 57.394 | ||||
| 15/10/2025 | 0.375 | 161.600 | 0 | 49.587 | ||||
| 14/10/2025 | 0.325 | 155.600 | 580,000 | 57.611 | ||||
| 13/10/2025 | 0.380 | 162.600 | 240,000 | |||||
| 10/10/2025 | 0.415 | 165.400 | 0 | 52.696 | ||||
| 09/10/2025 | 0.485 | 173.300 | 140,000 | |||||
| 08/10/2025 | 0.540 | 177.600 | 0 | 66.051 | ||||
| 06/10/2025 | 0.570 | 180.500 | 0 | 68.191 | ||||
| 03/10/2025 | 0.600 | 185.100 | 0 | |||||
| 02/10/2025 | 0.600 | 183.100 | 40,000 | 72.238 | ||||
| 30/09/2025 | 0.530 | 177.000 | 80,000 | 51.482 | ||||
| 29/09/2025 | 0.490 | 173.400 | 150,000 | |||||
| 26/09/2025 | 0.430 | 166.500 | 300,000 | 50.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |