16803 招行瑞銀五甲沽Ａ (认沽证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.038 | 47.540 | 0 | 40.319 | ||||
| 03/09/2025 | 0.037 | 47.880 | 0 | 40.648 | ||||
| 02/09/2025 | 0.037 | 48.160 | 0 | 41.018 | ||||
| 01/09/2025 | 0.047 | 47.040 | 450,000 | 40.509 | 450,000 | 0.052 | ||
| 29/08/2025 | 0.044 | 48.000 | 0 | 41.491 | ||||
| 28/08/2025 | 0.045 | 47.960 | 0 | 41.387 | ||||
| 27/08/2025 | 0.046 | 47.840 | 0 | 41.074 | ||||
| 26/08/2025 | 0.043 | 48.380 | 0 | 41.016 | ||||
| 25/08/2025 | 0.039 | 49.640 | 0 | 42.695 | ||||
| 22/08/2025 | 0.048 | 48.340 | 100,000 | 41.194 | 50,000 | 0.047 | 50,000 | 0.048 |
| 21/08/2025 | 0.048 | 48.740 | 0 | 41.932 | ||||
| 20/08/2025 | 0.050 | 48.680 | 0 | 42.034 | ||||
| 19/08/2025 | 0.053 | 48.500 | 0 | 42.071 | ||||
| 18/08/2025 | 0.053 | 48.560 | 0 | 41.974 | ||||
| 15/08/2025 | 0.050 | 48.840 | 100,000 | 41.224 | 50,000 | 0.047 | 50,000 | 0.047 |
| 14/08/2025 | 0.043 | 50.100 | 0 | 42.099 | ||||
| 13/08/2025 | 0.044 | 50.100 | 100,000 | 42.131 | 50,000 | 0.043 | 50,000 | 0.043 |
| 12/08/2025 | 0.045 | 49.980 | 0 | 41.876 | ||||
| 11/08/2025 | 0.045 | 49.780 | 0 | 41.214 | ||||
| 08/08/2025 | 0.042 | 50.300 | 0 | 40.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |