16794 中遞麥銀六二購Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.117 | 147.100 | 7,380,000 | 76.188 | 4,285,000 | 0.112 | 3,085,000 | 0.111 |
| 05/09/2025 | 0.110 | 143.500 | 3,500,000 | 76.755 | 1,750,000 | 0.106 | 1,750,000 | 0.104 |
| 04/09/2025 | 0.108 | 142.300 | 4,220,000 | 77.031 | 2,095,000 | 0.111 | 2,125,000 | 0.110 |
| 03/09/2025 | 0.103 | 140.900 | 7,300,000 | 76.534 | 3,000,000 | 0.105 | 4,300,000 | 0.104 |
| 02/09/2025 | 0.103 | 139.100 | 4,300,000 | 78.142 | 1,600,000 | 0.111 | 2,700,000 | 0.108 |
| 01/09/2025 | 0.113 | 141.700 | 1,500,000 | 78.526 | 750,000 | 0.114 | 750,000 | 0.111 |
| 29/08/2025 | 0.113 | 140.600 | 9,780,000 | 78.821 | 3,735,000 | 0.118 | 5,895,000 | 0.116 |
| 28/08/2025 | 0.123 | 143.500 | 6,075,000 | 78.770 | 2,760,000 | 0.123 | 3,115,000 | 0.123 |
| 27/08/2025 | 0.137 | 147.900 | 6,575,000 | 78.248 | 3,395,000 | 0.148 | 3,170,000 | 0.147 |
| 26/08/2025 | 0.136 | 148.800 | 5,440,000 | 77.469 | 2,500,000 | 0.146 | 2,940,000 | 0.146 |
| 25/08/2025 | 0.146 | 149.900 | 5,100,000 | 78.904 | 2,495,000 | 0.143 | 2,605,000 | 0.142 |
| 22/08/2025 | 0.141 | 147.800 | 4,770,000 | 78.849 | 2,335,000 | 0.139 | 2,395,000 | 0.141 |
| 21/08/2025 | 0.150 | 149.800 | 5,405,000 | 79.102 | 2,630,000 | 0.161 | 2,720,000 | 0.163 |
| 20/08/2025 | 0.170 | 154.700 | 5,745,000 | 79.640 | 2,870,000 | 0.178 | 2,785,000 | 0.179 |
| 19/08/2025 | 0.182 | 155.800 | 8,540,000 | 81.319 | 3,995,000 | 0.184 | 4,365,000 | 0.184 |
| 18/08/2025 | 0.206 | 161.100 | 10,705,000 | 81.566 | 5,375,000 | 0.202 | 5,225,000 | 0.202 |
| 15/08/2025 | 0.187 | 156.200 | 5,380,000 | 81.183 | 2,645,000 | 0.183 | 2,725,000 | 0.184 |
| 14/08/2025 | 0.191 | 156.700 | 8,210,000 | 81.420 | 4,105,000 | 0.197 | 4,105,000 | 0.198 |
| 13/08/2025 | 0.202 | 159.600 | 8,070,000 | 80.923 | 4,070,000 | 0.192 | 3,995,000 | 0.193 |
| 12/08/2025 | 0.192 | 156.800 | 10,805,000 | 81.124 | 5,345,000 | 0.196 | 5,445,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |