16794 中遞麥銀六二購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.193152.0008,760,00081.688
22/07/20250.194152.2005,550,00081.5142,775,0000.1762,775,0000.175
21/07/20250.180148.6007,560,00081.4223,765,0000.1903,795,0000.190
18/07/20250.198152.1007,080,00081.7093,535,0000.1793,545,0000.177
17/07/20250.162142.8004,235,00081.6562,110,0000.1632,125,0000.163
16/07/20250.162142.5005,440,00081.7362,730,0000.1732,710,0000.174
15/07/20250.170145.1003,065,00081.1341,535,0000.1671,530,0000.167
14/07/20250.173144.7002,795,00082.0501,340,0000.1771,455,0000.177
11/07/20250.187147.6007,720,00082.0683,940,0000.2063,760,0000.205
10/07/20250.191148.8007,170,00081.6713,475,0000.1723,230,0000.168
09/07/20250.154138.6004,450,00082.0192,550,0000.1581,900,0000.159
08/07/20250.160140.0002,680,00082.1301,340,0000.1591,340,0000.159
07/07/20250.158139.2002,850,00082.1761,400,0000.1601,450,0000.160
04/07/20250.164140.5004,090,00081.8882,030,0000.1692,060,0000.168
03/07/20250.175143.1002,400,00081.9641,200,0000.1731,200,0000.173
02/07/20250.168140.9003,480,00082.1231,740,0000.1631,740,0000.163
30/06/20250.162138.5001,800,00082.472900,0000.167900,0000.166
27/06/20250.169139.8006,050,00082.4283,200,0000.1702,850,0000.170
26/06/20250.168139.6004,810,00082.1822,405,0000.1732,405,0000.172
25/06/20250.176141.4004,805,00082.2622,405,0000.1722,400,0000.171
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。