16788 阿里摩通五十購Ｅ (认购证)
按盘价 
0.074 +0.014 (+23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.060 | 114.600 | 816,390,000 | 45.622 | 403,620,000 | 0.061 | 410,935,000 | 0.061 |
| 03/06/2025 | 0.060 | 113.900 | 607,085,000 | 46.267 | 297,350,000 | 0.063 | 301,990,000 | 0.063 |
| 02/06/2025 | 0.060 | 113.200 | 327,860,000 | 46.834 | 156,015,000 | 0.052 | 161,685,000 | 0.052 |
| 30/05/2025 | 0.064 | 113.900 | 6,290,000 | 46.612 | 645,000 | 0.064 | 5,445,000 | 0.063 |
| 29/05/2025 | 0.086 | 118.100 | 1,930,000 | 47.140 | 590,000 | 0.078 | 1,340,000 | 0.076 |
| 28/05/2025 | 0.070 | 115.700 | 21,305,000 | 45.852 | 655,000 | 0.074 | 20,555,000 | 0.074 |
| 27/05/2025 | 0.082 | 118.000 | 1,815,000 | 45.732 | 960,000 | 0.076 | 845,000 | 0.077 |
| 26/05/2025 | 0.080 | 116.900 | 5,390,000 | 46.310 | 4,020,000 | 0.086 | 615,000 | 0.084 |
| 23/05/2025 | 0.086 | 118.800 | 10,830,000 | 45.067 | 5,960,000 | 0.092 | 4,335,000 | 0.090 |
| 22/05/2025 | 0.095 | 119.100 | 20,345,000 | 46.487 | 7,420,000 | 0.099 | 12,665,000 | 0.100 |
| 21/05/2025 | 123.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |