16775 阿里信證五甲購Ｂ (认购证)
按盘价 
0.102 +0.016 (+18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.086 | 114.600 | 1,415,000 | 48.442 | 700,000 | 0.085 | 715,000 | 0.085 |
| 03/06/2025 | 0.083 | 113.900 | 1,420,000 | 48.428 | 720,000 | 0.084 | 700,000 | 0.084 |
| 02/06/2025 | 0.081 | 113.200 | 4,260,000 | 48.526 | 2,140,000 | 0.078 | 2,120,000 | 0.078 |
| 30/05/2025 | 0.084 | 113.900 | 1,800,000 | 48.100 | 900,000 | 0.085 | 900,000 | 0.085 |
| 29/05/2025 | 0.108 | 118.100 | 2,600,000 | 48.679 | 1,300,000 | 0.098 | 1,300,000 | 0.098 |
| 28/05/2025 | 0.099 | 115.700 | 1,880,000 | 49.160 | 940,000 | 0.108 | 940,000 | 0.109 |
| 27/05/2025 | 0.113 | 118.000 | 3,440,000 | 49.114 | 1,720,000 | 0.109 | 1,720,000 | 0.108 |
| 26/05/2025 | 0.115 | 116.900 | 4,350,000 | 50.435 | 2,155,000 | 0.123 | 2,195,000 | 0.123 |
| 23/05/2025 | 0.126 | 118.800 | 3,780,000 | 50.104 | 1,800,000 | 0.134 | 1,900,000 | 0.134 |
| 22/05/2025 | 0.136 | 119.100 | 5,670,000 | 51.394 | 2,835,000 | 0.166 | 2,835,000 | 0.166 |
| 21/05/2025 | 0.182 | 123.100 | 5,880,000 | 54.529 | 2,940,000 | 0.187 | 2,940,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |